Munafa Stock Market Course + Intraday & FNO calls 
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 8.24 and 8.4
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.27 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.43 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.29 (0.85%) | 8.18 | 8.18 - 8.34 | 0.6066 times | Thu 15 January 2026 | 8.22 (0.86%) | 8.15 | 8.01 - 8.28 | 1.1251 times | Wed 14 January 2026 | 8.15 (3.95%) | 7.87 | 7.81 - 8.15 | 1.092 times | Tue 13 January 2026 | 7.84 (-2.12%) | 8.05 | 7.77 - 8.06 | 1.0328 times | Mon 12 January 2026 | 8.01 (0.63%) | 7.90 | 7.83 - 8.03 | 0.7911 times | Fri 09 January 2026 | 7.96 (1.14%) | 7.93 | 7.85 - 8.02 | 0.8204 times | Thu 08 January 2026 | 7.87 (3.55%) | 7.55 | 7.55 - 7.95 | 0.9646 times | Wed 07 January 2026 | 7.60 (-3.31%) | 7.86 | 7.55 - 7.89 | 1.1613 times | Tue 06 January 2026 | 7.86 (-2.72%) | 8.06 | 7.84 - 8.07 | 1.1667 times | Mon 05 January 2026 | 8.08 (-2.42%) | 8.26 | 7.97 - 8.30 | 1.2395 times | Fri 02 January 2026 | 8.28 (0.73%) | 8.25 | 8.11 - 8.36 | 0.8815 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 8.03 and 8.6
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.29 (4.15%) | 7.90 | 7.77 - 8.34 | 1.1815 times | Fri 09 January 2026 | 7.96 (-3.86%) | 8.26 | 7.55 - 8.30 | 1.3607 times | Fri 02 January 2026 | 8.28 (-2.36%) | 8.56 | 8.11 - 8.59 | 0.6848 times | Mon 29 December 2025 | 8.48 (-0.59%) | 8.56 | 8.45 - 8.59 | 0.1748 times | Fri 26 December 2025 | 8.53 (0.83%) | 8.43 | 8.42 - 8.64 | 0.6873 times | Fri 19 December 2025 | 8.46 (-5.05%) | 8.94 | 8.42 - 8.94 | 1.7367 times | Fri 12 December 2025 | 8.91 (3.97%) | 8.57 | 8.51 - 9.11 | 1.2298 times | Fri 05 December 2025 | 8.57 (0.94%) | 8.40 | 8.29 - 8.63 | 1.0432 times | Fri 28 November 2025 | 8.49 (1.8%) | 8.32 | 8.23 - 8.63 | 0.8062 times | Fri 21 November 2025 | 8.34 (0.36%) | 8.32 | 8.04 - 8.40 | 1.0951 times | Fri 14 November 2025 | 8.31 (5.59%) | 8.22 | 7.96 - 8.39 | 1.3176 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.92 and 8.73
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.29 (0.85%) | 8.25 | 7.55 - 8.36 | 0.7204 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.3886 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 1.062 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.0927 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.157 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.6864 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.1535 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.9629 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.768 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.0087 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.6399 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 7.92 and 8.73
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.29 (0.85%) | 8.25 | 7.55 - 8.36 | 0.1165 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.7997 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.4478 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.3061 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.6835 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 1.1651 times | Thu 31 December 2020 | 17.92 (-12.24%) | 20.48 | 6.84 - 22.03 | 1.0983 times | Tue 31 December 2019 | 20.42 (6.63%) | 18.97 | 18.76 - 21.01 | 0.8352 times | Mon 31 December 2018 | 19.15 (-7.17%) | 20.08 | 18.09 - 21.41 | 0.4373 times | Wed 27 December 2017 | 20.63 (0%) | 22.45 | 19.57 - 23.99 | 0.1104 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Real KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.07 | 8 |
| 12 day EMA | 8.12 | 8.09 | 8.07 |
| 20 day EMA | 8.19 | 8.18 | 8.18 |
| 35 day EMA | 8.22 | 8.22 | 8.22 |
| 50 day EMA | 8.28 | 8.28 | 8.28 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.04 | 7.97 |
| 12 day SMA | 8.03 | 8.05 | 8.07 |
| 20 day SMA | 8.22 | 8.23 | 8.24 |
| 35 day SMA | 8.38 | 8.38 | 8.39 |
| 50 day SMA | 8.31 | 8.31 | 8.31 |
| 100 day SMA | 8.71 | 8.72 | 8.73 |
| 150 day SMA | 8.86 | 8.86 | 8.87 |
| 200 day SMA | 8.93 | 8.95 | 8.96 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
