ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 6.55 and 6.66

Intraday Target 16.52
Intraday Target 26.57
Intraday Target 36.63
Intraday Target 46.68
Intraday Target 56.74

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 16 April 2026 6.62 (-1.19%) 6.63 6.58 - 6.69 0.8451 times
Wed 15 April 2026 6.70 (1.67%) 6.58 6.56 - 6.72 0.977 times
Tue 14 April 2026 6.59 (0.92%) 6.54 6.52 - 6.63 0.6713 times
Mon 13 April 2026 6.53 (2.67%) 6.30 6.27 - 6.53 0.6939 times
Fri 10 April 2026 6.36 (0.79%) 6.32 6.30 - 6.39 0.6946 times
Thu 09 April 2026 6.31 (0.48%) 6.30 6.18 - 6.35 0.9938 times
Wed 08 April 2026 6.28 (2.78%) 6.25 6.18 - 6.30 1.1708 times
Tue 07 April 2026 6.11 (0.49%) 6.08 6.06 - 6.17 0.9398 times
Mon 06 April 2026 6.08 (-2.25%) 6.22 6.06 - 6.23 0.908 times
Thu 02 April 2026 6.22 (3.15%) 5.95 5.87 - 6.27 2.1057 times
Wed 01 April 2026 6.03 (-1.47%) 6.21 5.93 - 6.21 1.5618 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.45 and 6.9

Weekly Target 16.09
Weekly Target 26.35
Weekly Target 36.5366666666667
Weekly Target 46.8
Weekly Target 56.99

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 16 April 2026 6.62 (4.09%) 6.30 6.27 - 6.72 0.4955 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.7318 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 1.0748 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.5843 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.163 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.4153 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.2499 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 1.1195 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 0.9997 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.1661 times
Fri 13 February 2026 7.01 (-4.23%) 7.30 6.93 - 7.55 0.8928 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.25 and 7.1

Monthly Target 15.55
Monthly Target 26.09
Monthly Target 36.4033333333333
Monthly Target 46.94
Monthly Target 57.25

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 16 April 2026 6.62 (8.17%) 6.21 5.87 - 6.72 0.5503 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.8116 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.3948 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.9333 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.1274 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8622 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8872 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.9393 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5573 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.9365 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.7818 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 4.87 and 7.62

Yearly Target 14.29
Yearly Target 25.45
Yearly Target 37.0366666666667
Yearly Target 48.2
Yearly Target 59.79

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 16 April 2026 6.62 (-19.46%) 8.25 5.87 - 8.62 0.8637 times
Wed 31 December 2025 8.22 (-18.61%) 10.13 7.78 - 11.53 1.6637 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.3384 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.2074 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.5562 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 1.0771 times
Thu 31 December 2020 17.92 (-12.24%) 20.48 6.84 - 22.03 1.0153 times
Tue 31 December 2019 20.42 (6.63%) 18.97 18.76 - 21.01 0.7721 times
Mon 31 December 2018 19.15 (-7.17%) 20.08 18.09 - 21.41 0.4042 times
Wed 27 December 2017 20.63 (0%) 22.45 19.57 - 23.99 0.102 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of Kkr Real KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.54

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.33
20 day DMA 6.34
35 day DMA 6.61
50 day DMA 6.75
100 day DMA 7.54
150 day DMA 7.96
200 day DMA 8.27

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.536.44
12 day EMA6.456.426.37
20 day EMA6.486.466.44
35 day EMA6.636.636.63
50 day EMA6.866.876.88

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.56.41
12 day SMA6.336.36.25
20 day SMA6.346.346.34
35 day SMA6.616.616.61
50 day SMA6.756.786.81
100 day SMA7.547.567.57
150 day SMA7.967.988
200 day SMA8.278.288.3

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top