KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 9.96 and 10.07

Intraday Target 19.93
Intraday Target 29.99
Intraday Target 310.04
Intraday Target 410.1
Intraday Target 510.15

Daily price and volume Kkr Real

Date Closing Open Range Volume
Wed 08 January 2025 10.05 (0%) 10.08 9.98 - 10.09 0.7022 times
Wed 08 January 2025 10.05 (-0.99%) 10.08 9.98 - 10.09 0.7022 times
Tue 07 January 2025 10.15 (-1.17%) 10.31 10.05 - 10.34 1.1942 times
Mon 06 January 2025 10.27 (-1.06%) 10.41 10.25 - 10.43 0.8856 times
Fri 03 January 2025 10.38 (1.67%) 10.25 10.19 - 10.41 0.7182 times
Thu 02 January 2025 10.21 (1.09%) 10.13 10.11 - 10.25 0.9184 times
Tue 31 December 2024 10.10 (-0.39%) 10.00 9.92 - 10.17 1.6465 times
Mon 30 December 2024 10.14 (-1.36%) 10.25 10.11 - 10.25 0.8651 times
Fri 27 December 2024 10.28 (-1.15%) 10.31 10.21 - 10.40 1.1508 times
Thu 26 December 2024 10.40 (-1.52%) 10.47 10.38 - 10.58 1.2169 times
Tue 24 December 2024 10.56 (2.13%) 10.31 10.24 - 10.56 0.715 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 9.96 and 10.07

Weekly Target 19.93
Weekly Target 29.99
Weekly Target 310.04
Weekly Target 410.1
Weekly Target 510.15

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Wed 08 January 2025 10.05 (0%) 10.08 9.98 - 10.09 0.2109 times
Wed 08 January 2025 10.05 (-3.18%) 10.41 9.98 - 10.43 0.8355 times
Fri 03 January 2025 10.38 (0.97%) 10.25 9.92 - 10.41 1.2459 times
Fri 27 December 2024 10.28 (-1.72%) 10.44 10.21 - 10.58 1.33 times
Fri 20 December 2024 10.46 (-9.04%) 11.36 10.16 - 11.47 3.387 times
Fri 13 December 2024 11.50 (0.88%) 11.32 11.17 - 11.70 0.9234 times
Thu 05 December 2024 11.40 (-2.06%) 11.74 11.39 - 11.74 0.0536 times
Tue 26 November 2024 11.64 (0%) 11.65 11.50 - 11.69 0.1996 times
Tue 26 November 2024 11.64 (0.61%) 11.67 11.50 - 11.82 0.5084 times
Fri 22 November 2024 11.57 (2.75%) 11.31 11.21 - 11.72 1.3057 times
Fri 15 November 2024 11.26 (-5.3%) 11.99 11.22 - 12.06 1.4325 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 9.79 and 10.24

Monthly Target 19.7
Monthly Target 29.88
Monthly Target 310.153333333333
Monthly Target 410.33
Monthly Target 510.6

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 08 January 2025 10.05 (-0.5%) 10.13 9.98 - 10.43 0.2315 times
Tue 31 December 2024 10.10 (-13.23%) 11.74 9.92 - 11.74 0.9707 times
Tue 26 November 2024 11.64 (0.43%) 11.68 11.21 - 12.33 0.931 times
Thu 31 October 2024 11.59 (-6.15%) 12.32 11.11 - 12.32 0.8927 times
Mon 30 September 2024 12.35 (3.52%) 11.83 11.42 - 12.95 1.1949 times
Fri 30 August 2024 11.93 (3.92%) 11.46 10.28 - 11.98 1.2057 times
Wed 31 July 2024 11.48 (26.85%) 9.05 8.71 - 11.79 1.4715 times
Fri 28 June 2024 9.05 (-4.33%) 9.56 8.90 - 9.56 0.8662 times
Fri 31 May 2024 9.46 (0.53%) 9.44 9.11 - 9.98 1.0352 times
Tue 30 April 2024 9.41 (-6.46%) 10.04 9.36 - 10.21 1.2005 times
Thu 28 March 2024 10.06 (3.18%) 9.72 9.61 - 10.39 1.0227 times

 monthly chart KkrReal

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrReal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.24
20 day DMA 10.53
35 day DMA 10.95
50 day DMA 11.19
100 day DMA 11.58
150 day DMA 11.06
200 day DMA 10.7

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1810.24
12 day EMA10.310.3410.39
20 day EMA10.510.5510.6
35 day EMA10.810.8410.89
50 day EMA11.1511.1911.24

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.2110.22
12 day SMA10.2410.2810.3
20 day SMA10.5310.6110.67
35 day SMA10.9510.9911.04
50 day SMA11.1911.2311.26
100 day SMA11.5811.5911.6
150 day SMA11.0611.0511.05
200 day SMA10.710.710.71

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top