KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 8.86 and 9.9

Intraday Target 18.01
Intraday Target 28.66
Intraday Target 39.0533333333333
Intraday Target 49.7
Intraday Target 510.09

Daily price and volume Kkr Real

Date Closing Open Range Volume
Wed 09 April 2025 9.30 (6.41%) 8.70 8.41 - 9.45 1.3075 times
Tue 08 April 2025 8.74 (-3%) 9.37 8.67 - 9.38 1.133 times
Mon 07 April 2025 9.01 (-5.75%) 8.83 8.60 - 9.57 1.5499 times
Fri 04 April 2025 9.56 (0%) 10.01 9.31 - 10.18 1.2981 times
Fri 04 April 2025 9.56 (-6.27%) 10.01 9.31 - 10.18 1.2981 times
Thu 03 April 2025 10.20 (-3.68%) 10.31 10.13 - 10.51 0.9216 times
Wed 02 April 2025 10.59 (-0.66%) 10.56 10.46 - 10.66 0.5042 times
Tue 01 April 2025 10.66 (-2.56%) 10.85 10.63 - 10.89 0.8853 times
Fri 28 March 2025 10.94 (-2.41%) 11.13 10.82 - 11.24 0.6377 times
Wed 26 March 2025 11.21 (-1.75%) 11.25 11.13 - 11.25 0.4646 times
Mon 24 March 2025 11.41 (0.26%) 11.47 11.39 - 11.53 0.6963 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 8.86 and 10.02

Weekly Target 17.93
Weekly Target 28.62
Weekly Target 39.0933333333333
Weekly Target 49.78
Weekly Target 510.25

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Wed 09 April 2025 9.30 (-2.72%) 8.83 8.41 - 9.57 1.4943 times
Fri 04 April 2025 9.56 (0%) 10.01 9.31 - 10.18 0.4861 times
Fri 04 April 2025 9.56 (-12.61%) 10.85 9.31 - 10.89 1.3515 times
Fri 28 March 2025 10.94 (-3.87%) 11.47 10.82 - 11.53 0.6735 times
Fri 21 March 2025 11.38 (2.52%) 11.10 11.00 - 11.46 1.7423 times
Fri 14 March 2025 11.10 (1.19%) 10.88 10.54 - 11.11 1.1763 times
Fri 07 March 2025 10.97 (-1.08%) 11.09 10.66 - 11.19 1.1593 times
Fri 28 February 2025 11.09 (0.64%) 11.06 10.95 - 11.27 1.0012 times
Fri 21 February 2025 11.02 (-2.04%) 11.28 10.89 - 11.38 0.5966 times
Wed 19 February 2025 11.25 (-0.62%) 11.34 11.14 - 11.42 0.3189 times
Fri 14 February 2025 11.32 (1.8%) 11.14 10.81 - 11.32 1.0966 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 7.62 and 10.1

Monthly Target 17.05
Monthly Target 28.18
Monthly Target 39.5333333333333
Monthly Target 410.66
Monthly Target 512.01

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 09 April 2025 9.30 (-14.99%) 10.85 8.41 - 10.89 0.6489 times
Fri 28 March 2025 10.94 (-1.35%) 11.09 10.54 - 11.53 0.9253 times
Fri 28 February 2025 11.09 (11.12%) 9.83 9.80 - 11.42 0.9135 times
Fri 31 January 2025 9.98 (-1.19%) 10.13 9.71 - 10.64 0.9802 times
Tue 31 December 2024 10.10 (-13.23%) 11.74 9.92 - 11.74 0.9511 times
Tue 26 November 2024 11.64 (0.43%) 11.68 11.21 - 12.33 0.9123 times
Thu 31 October 2024 11.59 (-6.15%) 12.32 11.11 - 12.32 0.8747 times
Mon 30 September 2024 12.35 (3.52%) 11.83 11.42 - 12.95 1.1708 times
Fri 30 August 2024 11.93 (3.92%) 11.46 10.28 - 11.98 1.1813 times
Wed 31 July 2024 11.48 (26.85%) 9.05 8.71 - 11.79 1.4418 times
Fri 28 June 2024 9.05 (-4.33%) 9.56 8.90 - 9.56 0.8488 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 7.3 and 10.42

Yearly Target 16.63
Yearly Target 27.96
Yearly Target 39.7466666666667
Yearly Target 411.08
Yearly Target 512.87

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 09 April 2025 9.30 (-7.92%) 10.13 8.41 - 11.53 0.3934 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.5611 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.3867 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.7874 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 1.2371 times
Thu 31 December 2020 17.92 (-12.24%) 20.48 6.84 - 22.03 1.1661 times
Tue 31 December 2019 20.42 (6.63%) 18.97 18.76 - 21.01 0.8867 times
Mon 31 December 2018 19.15 (-7.17%) 20.08 18.09 - 21.41 0.4643 times
Wed 27 December 2017 20.63 (0%) 22.45 19.57 - 23.99 0.1172 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.

KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 9.23
12 day DMA 10.21
20 day DMA 10.54
35 day DMA 10.75
50 day DMA 10.76
100 day DMA 10.78
150 day DMA 11.19
200 day DMA 11.04

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.389.7
12 day EMA9.9210.0310.27
20 day EMA10.2310.3310.5
35 day EMA10.4810.5510.66
50 day EMA10.5610.6110.69

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.419.78
12 day SMA10.2110.3810.59
20 day SMA10.5410.6110.72
35 day SMA10.7510.810.88
50 day SMA10.7610.7810.81
100 day SMA10.7810.8110.84
150 day SMA11.1911.2111.23
200 day SMA11.0411.0411.05

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top