ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 6.02 and 6.22

Intraday Target 15.97
Intraday Target 26.07
Intraday Target 36.1733333333333
Intraday Target 46.27
Intraday Target 56.37

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 02 October 2026 6.16 (-0.65%) 6.25 6.08 - 6.28 0.7415 times
Thu 01 October 2026 6.20 (-0.16%) 6.20 5.98 - 6.26 0.7126 times
Wed 30 September 2026 6.21 (-2.66%) 6.36 6.18 - 6.38 1.1502 times
Tue 29 September 2026 6.38 (1.92%) 6.25 6.19 - 6.39 0.8743 times
Mon 28 September 2026 6.26 (-1.42%) 6.28 6.14 - 6.35 0.7011 times
Fri 25 September 2026 6.35 (1.44%) 6.27 6.25 - 6.49 1.7116 times
Thu 24 September 2026 6.26 (3.3%) 6.10 5.90 - 6.36 1.5344 times
Wed 23 September 2026 6.06 (-8.46%) 6.60 6.06 - 6.61 0.9285 times
Tue 22 September 2026 6.62 (-2.07%) 6.85 6.60 - 6.85 1.0108 times
Mon 21 September 2026 6.76 (-0.44%) 6.88 6.70 - 6.88 0.6351 times
Fri 18 September 2026 6.79 (-0.44%) 6.79 6.68 - 6.82 1.6356 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 5.87 and 6.28

Weekly Target 15.77
Weekly Target 25.96
Weekly Target 36.1766666666667
Weekly Target 46.37
Weekly Target 56.59

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 02 October 2026 6.16 (-2.99%) 6.28 5.98 - 6.39 1.2149 times
Fri 25 September 2026 6.35 (-6.48%) 6.88 5.90 - 6.88 1.6918 times
Fri 18 September 2026 6.79 (-5.03%) 7.13 6.68 - 7.23 1.0909 times
Fri 11 September 2026 7.15 (-6.54%) 7.65 7.06 - 7.65 0.5132 times
Fri 04 September 2026 7.65 (0.79%) 7.58 7.35 - 7.72 0.5905 times
Fri 28 August 2026 7.59 (0.13%) 7.61 7.38 - 7.71 0.6539 times
Fri 21 August 2026 7.58 (-0.52%) 7.59 7.27 - 7.63 0.7827 times
Fri 14 August 2026 7.62 (-1.8%) 7.66 7.54 - 7.91 0.9418 times
Fri 07 August 2026 7.76 (11.49%) 7.06 7.05 - 7.84 1.2429 times
Fri 31 July 2026 6.96 (-5.18%) 7.38 6.88 - 7.45 1.2773 times
Fri 24 July 2026 7.34 (0.69%) 7.24 7.01 - 7.65 2.5531 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 5.92 and 6.22

Monthly Target 15.84
Monthly Target 26
Monthly Target 36.14
Monthly Target 46.3
Monthly Target 56.44

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 02 October 2026 6.16 (-0.81%) 6.20 5.98 - 6.28 0.0821 times
Wed 30 September 2026 6.21 (-18.5%) 7.53 5.90 - 7.72 0.8764 times
Mon 31 August 2026 7.62 (9.48%) 7.06 7.05 - 7.91 0.7368 times
Fri 31 July 2026 6.96 (1.75%) 6.89 6.86 - 7.65 1.1951 times
Tue 30 June 2026 6.84 (2.55%) 6.63 6.61 - 7.40 1.1125 times
Fri 29 May 2026 6.67 (8.81%) 6.15 6.14 - 6.76 1.0488 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.3963 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.5737 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.1675 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8108 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 0.9473 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 4.02 and 7.39

Yearly Target 13.31
Yearly Target 24.73
Yearly Target 36.6766666666667
Yearly Target 48.1
Yearly Target 510.05

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 02 October 2026 6.16 (-25.06%) 8.25 5.25 - 8.62 1.9108 times
Wed 31 December 2025 8.22 (-18.61%) 10.13 7.78 - 11.53 1.4732 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.1851 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.0595 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.3471 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 0.957 times
Thu 31 December 2020 17.92 (-12.24%) 20.48 6.84 - 22.03 0.9151 times
Tue 31 December 2019 20.42 (6.63%) 18.97 18.76 - 21.01 0.6959 times
Mon 31 December 2018 19.15 (-7.17%) 20.08 18.09 - 21.41 0.3643 times
Wed 27 December 2017 20.63 (0%) 22.45 19.57 - 23.99 0.092 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.

KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.41
20 day DMA 6.74
35 day DMA 7.08
50 day DMA 7.17
100 day DMA 7.07
150 day DMA 6.89
200 day DMA 7.13

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.286.32
12 day EMA6.446.496.54
20 day EMA6.656.76.75
35 day EMA6.866.96.94
50 day EMA7.097.137.17

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.286.29
12 day SMA6.416.476.54
20 day SMA6.746.816.88
35 day SMA7.087.137.17
50 day SMA7.177.197.21
100 day SMA7.077.077.07
150 day SMA6.896.896.9
200 day SMA7.137.157.16

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top