KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 6.55 and 6.66
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.63 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.74 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.62 (-1.19%) | 6.63 | 6.58 - 6.69 | 0.8451 times | Wed 15 April 2026 | 6.70 (1.67%) | 6.58 | 6.56 - 6.72 | 0.977 times | Tue 14 April 2026 | 6.59 (0.92%) | 6.54 | 6.52 - 6.63 | 0.6713 times | Mon 13 April 2026 | 6.53 (2.67%) | 6.30 | 6.27 - 6.53 | 0.6939 times | Fri 10 April 2026 | 6.36 (0.79%) | 6.32 | 6.30 - 6.39 | 0.6946 times | Thu 09 April 2026 | 6.31 (0.48%) | 6.30 | 6.18 - 6.35 | 0.9938 times | Wed 08 April 2026 | 6.28 (2.78%) | 6.25 | 6.18 - 6.30 | 1.1708 times | Tue 07 April 2026 | 6.11 (0.49%) | 6.08 | 6.06 - 6.17 | 0.9398 times | Mon 06 April 2026 | 6.08 (-2.25%) | 6.22 | 6.06 - 6.23 | 0.908 times | Thu 02 April 2026 | 6.22 (3.15%) | 5.95 | 5.87 - 6.27 | 2.1057 times | Wed 01 April 2026 | 6.03 (-1.47%) | 6.21 | 5.93 - 6.21 | 1.5618 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.45 and 6.9
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.62 (4.09%) | 6.30 | 6.27 - 6.72 | 0.4955 times | Fri 10 April 2026 | 6.36 (2.25%) | 6.22 | 6.06 - 6.39 | 0.7318 times | Thu 02 April 2026 | 6.22 (1.97%) | 6.14 | 5.87 - 6.39 | 1.0748 times | Fri 27 March 2026 | 6.10 (-4.54%) | 6.39 | 6.04 - 6.54 | 1.5843 times | Fri 20 March 2026 | 6.39 (-2.44%) | 6.64 | 6.38 - 6.73 | 1.163 times | Fri 13 March 2026 | 6.55 (-8.77%) | 7.00 | 6.54 - 7.19 | 1.4153 times | Fri 06 March 2026 | 7.18 (3.31%) | 6.84 | 6.78 - 7.50 | 1.2499 times | Fri 27 February 2026 | 6.95 (2.06%) | 6.71 | 6.64 - 7.06 | 1.1195 times | Fri 20 February 2026 | 6.81 (-2.85%) | 7.00 | 6.67 - 7.03 | 0.9997 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.1661 times | Fri 13 February 2026 | 7.01 (-4.23%) | 7.30 | 6.93 - 7.55 | 0.8928 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.25 and 7.1
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.62 (8.17%) | 6.21 | 5.87 - 6.72 | 0.5503 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.8116 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.3948 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.9333 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.1274 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.8622 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.8872 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.9393 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.5573 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 0.9365 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.7818 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 4.87 and 7.62
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 7.0366666666667 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.62 (-19.46%) | 8.25 | 5.87 - 8.62 | 0.8637 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.6637 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.3384 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.2074 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.5562 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 1.0771 times | Thu 31 December 2020 | 17.92 (-12.24%) | 20.48 | 6.84 - 22.03 | 1.0153 times | Tue 31 December 2019 | 20.42 (6.63%) | 18.97 | 18.76 - 21.01 | 0.7721 times | Mon 31 December 2018 | 19.15 (-7.17%) | 20.08 | 18.09 - 21.41 | 0.4042 times | Wed 27 December 2017 | 20.63 (0%) | 22.45 | 19.57 - 23.99 | 0.102 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Kkr Real KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.54
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.75 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.53 | 6.44 |
| 12 day EMA | 6.45 | 6.42 | 6.37 |
| 20 day EMA | 6.48 | 6.46 | 6.44 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.86 | 6.87 | 6.88 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.5 | 6.41 |
| 12 day SMA | 6.33 | 6.3 | 6.25 |
| 20 day SMA | 6.34 | 6.34 | 6.34 |
| 35 day SMA | 6.61 | 6.61 | 6.61 |
| 50 day SMA | 6.75 | 6.78 | 6.81 |
| 100 day SMA | 7.54 | 7.56 | 7.57 |
| 150 day SMA | 7.96 | 7.98 | 8 |
| 200 day SMA | 8.27 | 8.28 | 8.3 |


