Munafa Stock Market Course + Intraday & FNO calls 
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 7.31 and 7.6
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.3733333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.66 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.41 (2.77%) | 7.21 | 7.21 - 7.50 | 1.2904 times | Tue 03 March 2026 | 7.21 (-0.55%) | 7.11 | 7.01 - 7.24 | 0.8814 times | Mon 02 March 2026 | 7.25 (4.32%) | 6.84 | 6.78 - 7.27 | 1.2998 times | Fri 27 February 2026 | 6.95 (-1%) | 6.95 | 6.90 - 7.05 | 1.0415 times | Thu 26 February 2026 | 7.02 (2.18%) | 6.91 | 6.86 - 7.06 | 1.0754 times | Wed 25 February 2026 | 6.87 (1.48%) | 6.77 | 6.73 - 6.88 | 1.0173 times | Tue 24 February 2026 | 6.77 (1.2%) | 6.71 | 6.64 - 6.77 | 0.9023 times | Mon 23 February 2026 | 6.69 (-1.76%) | 6.71 | 6.67 - 6.84 | 0.6888 times | Fri 20 February 2026 | 6.81 (0%) | 6.76 | 6.67 - 6.84 | 1.0459 times | Thu 19 February 2026 | 6.81 (-0.15%) | 6.78 | 6.74 - 6.92 | 0.7573 times | Wed 18 February 2026 | 6.82 (-0.87%) | 6.88 | 6.74 - 6.92 | 1.2064 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.1 and 7.82
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.41 (6.62%) | 6.84 | 6.78 - 7.50 | 0.9943 times | Fri 27 February 2026 | 6.95 (2.06%) | 6.71 | 6.64 - 7.06 | 1.3533 times | Fri 20 February 2026 | 6.81 (-2.85%) | 7.00 | 6.67 - 7.03 | 1.2085 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.2008 times | Fri 13 February 2026 | 7.01 (-4.23%) | 7.30 | 6.93 - 7.55 | 1.0793 times | Fri 06 February 2026 | 7.32 (-11.59%) | 8.29 | 7.22 - 8.40 | 1.6656 times | Fri 30 January 2026 | 8.28 (1.6%) | 8.12 | 8.00 - 8.62 | 0.801 times | Fri 23 January 2026 | 8.15 (-1.69%) | 8.14 | 7.99 - 8.36 | 0.5749 times | Fri 16 January 2026 | 8.29 (4.15%) | 7.90 | 7.77 - 8.34 | 0.9863 times | Fri 09 January 2026 | 7.96 (-3.86%) | 8.26 | 7.55 - 8.30 | 1.136 times | Fri 02 January 2026 | 8.28 (-2.36%) | 8.56 | 8.11 - 8.59 | 0.5717 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.1 and 7.82
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.41 (6.62%) | 6.84 | 6.78 - 7.50 | 0.2904 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.6085 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 1.0763 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.3001 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.9943 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.0231 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.0832 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.6427 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.08 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.9015 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.719 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 6.04 and 8.02
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.5566666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.41 (-9.85%) | 8.25 | 6.64 - 8.62 | 0.4943 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.7309 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.3925 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.2562 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.6192 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 1.1206 times | Thu 31 December 2020 | 17.92 (-12.24%) | 20.48 | 6.84 - 22.03 | 1.0563 times | Tue 31 December 2019 | 20.42 (6.63%) | 18.97 | 18.76 - 21.01 | 0.8033 times | Mon 31 December 2018 | 19.15 (-7.17%) | 20.08 | 18.09 - 21.41 | 0.4206 times | Wed 27 December 2017 | 20.63 (0%) | 22.45 | 19.57 - 23.99 | 0.1061 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Real KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.22
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.08 | 7.02 |
| 12 day EMA | 7.11 | 7.05 | 7.02 |
| 20 day EMA | 7.2 | 7.18 | 7.18 |
| 35 day EMA | 7.43 | 7.43 | 7.44 |
| 50 day EMA | 7.76 | 7.77 | 7.79 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.06 | 6.97 |
| 12 day SMA | 6.96 | 6.92 | 6.91 |
| 20 day SMA | 7.04 | 7.06 | 7.11 |
| 35 day SMA | 7.54 | 7.55 | 7.57 |
| 50 day SMA | 7.73 | 7.75 | 7.78 |
| 100 day SMA | 8.08 | 8.09 | 8.11 |
| 150 day SMA | 8.51 | 8.52 | 8.53 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
