NYSE KKR Real Estate Finance Trust Inc. KREF All indicator, KKR Real Estate Finance Trust Inc. KREF indicators All technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators All free charts, KKR Real Estate Finance Trust Inc. KREF indicators All historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.48
Daily Resistance: 8.68
5 Day DMA Moving Average is 8.44
20 Day DMA Moving Average is 8.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.54%	8.42	8.57	8.59	8.39	2.82 times
Thu 04 Dec 2025	-0.47%	8.38	8.44	8.63	8.38	1.53 times
Wed 03 Dec 2025	1.44%	8.40	8.48	8.51	8.38	1.71 times
Tue 02 Dec 2025	-0.12%	8.39	8.36	8.43	8.32	1.63 times
Mon 01 Dec 2025	-1.41%	8.40	8.37	8.44	8.29	1.51 times
Fri 28 Nov 2025	0%	8.54	8.49	8.54	8.42	0.94 times
Wed 26 Nov 2025	-0.35%	8.48	8.49	8.63	8.48	2.14 times
Tue 25 Nov 2025	2.28%	8.34	8.52	8.57	8.34	1.6 times
Mon 24 Nov 2025	-0.12%	8.32	8.33	8.39	8.23	2.42 times
Fri 21 Nov 2025	2.71%	8.13	8.34	8.40	8.13	1.87 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF All indicator, KKR Real Estate Finance Trust Inc. KREF indicators All technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators All free charts, KKR Real Estate Finance Trust Inc. KREF indicators All historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF All indicator, KKR Real Estate Finance Trust Inc. KREF indicators All technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators All free charts, KKR Real Estate Finance Trust Inc. KREF indicators All historical values NYSE

KKR Real Estate Finance Trust Inc. KREF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KKR Real Estate Finance Trust Inc. KREF ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for KKR Real Estate Finance Trust Inc. KREF are:

ADX	+DY	-DY
0	35	35
0	35	35
0	35	35
0	35	35
0	33.3	33.3
0	33.3	33.3
6.7	36.4	31.8
6.7	36.4	31.8
0	31.8	31.8
6.7	36.4	31.8

ADX charts for KKR Real Estate Finance Trust Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KKR Real Estate Finance Trust Inc. KREF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKR Real Estate Finance Trust Inc. is 8.29

50 day MA of KKR Real Estate Finance Trust Inc. is 8.53

100 day MA of KKR Real Estate Finance Trust Inc. is 8.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KKR Real Estate Finance Trust Inc. KREF is uptrend

Historical Moving averages values of KKR Real Estate Finance Trust Inc. KREF are:

Price	20 day	50 day	100 day
8.57	8.29	8.53	8.94
8.44	8.25	8.54	8.94
8.48	8.23	8.57	8.95
8.36	8.21	8.59	8.96
8.37	8.2	8.61	8.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 470570 M

Current day volume is 2.606 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.57	1.54%	1.78%	2.606 times
8.44	-0.47%	0.72%	1.412 times
8.48	1.44%	0.95%	1.587 times
8.36	-0.12%	-0.36%	1.505 times
8.37	-1.41%	-0.36%	1.399 times
8.49	0%	-0.59%	0.868 times
8.49	-0.35%	0.12%	1.982 times
8.52	2.28%	2.16%	1.486 times
8.33	-0.12%	0.12%	2.24 times
8.34	2.71%	2.58%	1.734 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KKR Real Estate Finance Trust Inc. KREF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KKR Real Estate Finance Trust Inc. KREF is: 8.29 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KKR Real Estate Finance Trust Inc. KREF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.57	8.29	0.19	8.66	7.92
8.44	8.25	0.2	8.66	7.84
8.48	8.23	0.2	8.64	7.82
8.36	8.21	0.2	8.61	7.81
8.37	8.2	0.2	8.59	7.81

Bollinger Bands charts for KKR Real Estate Finance Trust Inc. KREF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KKR Real Estate Finance Trust Inc. KREF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKR Real Estate Finance Trust Inc. KREF

14 day KKR Real Estate Finance Trust Inc. KREF RSI is: 54.85

According to RSI indicator, Buying is dominating the stock of KKR Real Estate Finance Trust Inc. KREF

Historical values of RSI indicator for KKR Real Estate Finance Trust Inc. are as follows in descending order:

54.85 54.6 53.52 53.42 51.75 52.01 52.01 50.68 49.34 47.65 45.56 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KKR Real Estate Finance Trust Inc. KREF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR Real Estate Finance Trust Inc. KREF

12,26,9 day KKR Real Estate Finance Trust Inc. KREF MACD is: 8.4, 8.39, 0.0099999999999998

According to MACD indicator, Prices of KKR Real Estate Finance Trust Inc. KREF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR Real Estate Finance Trust Inc. KREF are:

8.4, 8.39, 0.0099999999999998
8.37, 8.38, -0.010000000000002
8.36, 8.37, -0.0099999999999998
8.34, 8.36, -0.02
8.34, 8.36, -0.02
8.33, 8.36, -0.029999999999999
8.3, 8.35, -0.049999999999999
8.27, 8.34, -0.07
8.22, 8.33, -0.11
8.2, 8.33, -0.13

MACD charts of KKR Real Estate Finance Trust Inc. KREF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KKR Real Estate Finance Trust Inc. KREF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KKR Real Estate Finance Trust Inc. KREF CCI is: 87

According to CCI indicator, KKR Real Estate Finance Trust Inc. KREF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KKR Real Estate Finance Trust Inc.

Historical CCI values of KKR Real Estate Finance Trust Inc. KREF are:

87 70 57 13 11 70 95 67 -14 -27

CCI charts of KKR Real Estate Finance Trust Inc. KREF are below. Second charts towards left.

KKR Real Estate Finance Trust Inc. KREF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KKR Real Estate Finance Trust Inc. KREF Stochastics is: 78

According to Stochastics indicator, Buying is coming in KKR Real Estate Finance Trust Inc.

KKR Real Estate Finance Trust Inc. KREF is closing near its highest highs

Historical Stochastics values of KKR Real Estate Finance Trust Inc. KREF are:

78 78 78 78 78 78 78 78 78 78

KKR Real Estate Finance Trust Inc. KREF Stochastics charts are below. Third charts to the left, at the bottom