KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 11.55 and 11.73

Daily Target 111.41
Daily Target 211.5
Daily Target 311.59
Daily Target 411.68
Daily Target 511.77

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 31 October 2024 11.59 (-0.34%) 11.58 11.50 - 11.68 1.213 times
Wed 30 October 2024 11.63 (0.78%) 11.58 11.55 - 11.85 1.0185 times
Tue 29 October 2024 11.54 (-1.11%) 11.56 11.41 - 11.58 0.9955 times
Mon 28 October 2024 11.67 (-0.17%) 11.74 11.59 - 11.91 1.4484 times
Fri 25 October 2024 11.69 (-2.18%) 11.99 11.67 - 12.11 0.9355 times
Thu 24 October 2024 11.95 (1.27%) 11.80 11.70 - 11.98 0.9312 times
Wed 23 October 2024 11.80 (1.11%) 11.39 11.39 - 11.88 0.946 times
Tue 22 October 2024 11.67 (-0.09%) 11.47 11.11 - 11.69 1.1153 times
Mon 21 October 2024 11.68 (-2.99%) 12.00 11.65 - 12.16 0.8397 times
Fri 18 October 2024 12.04 (0.33%) 12.06 11.97 - 12.15 0.5569 times
Thu 17 October 2024 12.00 (-0.5%) 11.94 11.89 - 12.03 0.4012 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 11.25 and 11.75

Weekly Target 111.14
Weekly Target 211.36
Weekly Target 311.636666666667
Weekly Target 411.86
Weekly Target 512.14

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 31 October 2024 11.59 (-0.86%) 11.74 11.41 - 11.91 1.1854 times
Fri 25 October 2024 11.69 (-2.91%) 12.00 11.11 - 12.16 1.2088 times
Fri 18 October 2024 12.04 (3.53%) 11.63 11.62 - 12.15 0.6367 times
Fri 11 October 2024 11.63 (-1.69%) 11.90 11.38 - 11.90 0.706 times
Fri 04 October 2024 11.83 (-5.13%) 12.24 11.74 - 12.48 0.8733 times
Fri 27 September 2024 12.47 (-1.11%) 12.65 12.40 - 12.82 1.327 times
Fri 20 September 2024 12.61 (2.52%) 12.39 12.31 - 12.95 1.8334 times
Fri 13 September 2024 12.30 (1.91%) 12.15 11.82 - 12.33 0.7515 times
Mon 09 September 2024 12.07 (-0.66%) 12.15 11.93 - 12.19 0.2181 times
Fri 06 September 2024 12.15 (1.84%) 11.83 11.42 - 12.50 1.2598 times
Fri 30 August 2024 11.93 (0%) 11.90 11.83 - 11.98 0.3069 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 10.75 and 11.96

Monthly Target 110.46
Monthly Target 211.03
Monthly Target 311.673333333333
Monthly Target 412.24
Monthly Target 512.88

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 31 October 2024 11.59 (-6.15%) 12.32 11.11 - 12.32 0.7351 times
Mon 30 September 2024 12.35 (3.52%) 11.83 11.42 - 12.95 0.984 times
Fri 30 August 2024 11.93 (3.92%) 11.46 10.28 - 11.98 0.9928 times
Wed 31 July 2024 11.48 (26.85%) 9.05 8.71 - 11.79 1.2118 times
Fri 28 June 2024 9.05 (-4.33%) 9.56 8.90 - 9.56 0.7133 times
Fri 31 May 2024 9.46 (0.53%) 9.44 9.11 - 9.98 0.8524 times
Tue 30 April 2024 9.41 (-6.46%) 10.04 9.36 - 10.21 0.9886 times
Thu 28 March 2024 10.06 (3.18%) 9.72 9.61 - 10.39 0.8422 times
Thu 29 February 2024 9.75 (-20.34%) 12.29 9.09 - 12.34 1.9987 times
Wed 31 January 2024 12.24 (-7.48%) 13.14 12.17 - 13.33 0.681 times
Fri 29 December 2023 13.23 (5.33%) 12.54 12.19 - 14.12 1.0267 times

 monthly chart KkrReal

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 31 October 2024

Munafa value: 30 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.

KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.78
20 day DMA 11.74
35 day DMA 12.04
50 day DMA 12
100 day DMA 11.13
150 day DMA 10.61
200 day DMA 10.51

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6711.69
12 day EMA11.7311.7511.77
20 day EMA11.7911.8111.83
35 day EMA11.8411.8611.87
50 day EMA11.9211.9311.94

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.711.73
12 day SMA11.7811.811.82
20 day SMA11.7411.7511.77
35 day SMA12.0412.0612.07
50 day SMA121211.99
100 day SMA11.1311.1111.09
150 day SMA10.6110.610.59
200 day SMA10.5110.5210.52

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top