KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 9.99 and 10.16

Intraday Target 19.95
Intraday Target 210.02
Intraday Target 310.123333333333
Intraday Target 410.19
Intraday Target 510.29

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 24 January 2025 10.08 (-0.3%) 10.13 10.06 - 10.23 1.2413 times
Thu 23 January 2025 10.11 (-1.84%) 10.25 10.08 - 10.30 1.0057 times
Wed 22 January 2025 10.30 (-1.25%) 10.37 10.26 - 10.41 0.8214 times
Tue 21 January 2025 10.43 (-1.7%) 10.42 10.26 - 10.60 0.9757 times
Fri 17 January 2025 10.61 (0%) 10.57 10.47 - 10.64 0.7068 times
Fri 17 January 2025 10.61 (1.24%) 10.57 10.47 - 10.64 0.7068 times
Thu 16 January 2025 10.48 (1.65%) 10.33 10.33 - 10.51 0.928 times
Wed 15 January 2025 10.31 (0.19%) 10.55 10.23 - 10.57 1.0223 times
Tue 14 January 2025 10.29 (2.8%) 10.02 9.95 - 10.37 1.66 times
Mon 13 January 2025 10.01 (0%) 9.87 9.82 - 10.02 0.9321 times
Mon 13 January 2025 10.01 (0.91%) 9.87 9.82 - 10.02 0.9321 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 9.8 and 10.34

Weekly Target 19.71
Weekly Target 29.89
Weekly Target 310.246666666667
Weekly Target 410.43
Weekly Target 510.79

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 24 January 2025 10.08 (-5%) 10.42 10.06 - 10.60 0.9085 times
Fri 17 January 2025 10.61 (0%) 10.57 10.47 - 10.64 0.1588 times
Fri 17 January 2025 10.61 (5.99%) 9.87 9.82 - 10.64 1.1792 times
Mon 13 January 2025 10.01 (0.91%) 9.87 9.82 - 10.02 0.2094 times
Fri 10 January 2025 9.92 (-1.29%) 10.08 9.71 - 10.09 0.6308 times
Wed 08 January 2025 10.05 (-3.18%) 10.41 9.98 - 10.43 0.7481 times
Fri 03 January 2025 10.38 (0.97%) 10.25 9.92 - 10.41 1.1154 times
Fri 27 December 2024 10.28 (-1.72%) 10.44 10.21 - 10.58 1.1908 times
Fri 20 December 2024 10.46 (-9.04%) 11.36 10.16 - 11.47 3.0324 times
Fri 13 December 2024 11.50 (0.88%) 11.32 11.17 - 11.70 0.8267 times
Thu 05 December 2024 11.40 (-2.06%) 11.74 11.39 - 11.74 0.048 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 9.43 and 10.36

Monthly Target 19.21
Monthly Target 29.65
Monthly Target 310.143333333333
Monthly Target 410.58
Monthly Target 511.07

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 24 January 2025 10.08 (-0.2%) 10.13 9.71 - 10.64 0.6854 times
Tue 31 December 2024 10.10 (-13.23%) 11.74 9.92 - 11.74 0.9256 times
Tue 26 November 2024 11.64 (0.43%) 11.68 11.21 - 12.33 0.8878 times
Thu 31 October 2024 11.59 (-6.15%) 12.32 11.11 - 12.32 0.8512 times
Mon 30 September 2024 12.35 (3.52%) 11.83 11.42 - 12.95 1.1394 times
Fri 30 August 2024 11.93 (3.92%) 11.46 10.28 - 11.98 1.1497 times
Wed 31 July 2024 11.48 (26.85%) 9.05 8.71 - 11.79 1.4032 times
Fri 28 June 2024 9.05 (-4.33%) 9.56 8.90 - 9.56 0.826 times
Fri 31 May 2024 9.46 (0.53%) 9.44 9.11 - 9.98 0.9871 times
Tue 30 April 2024 9.41 (-6.46%) 10.04 9.36 - 10.21 1.1448 times
Thu 28 March 2024 10.06 (3.18%) 9.72 9.61 - 10.39 0.9752 times

 monthly chart KkrReal

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54

Munafa value: 30 as on Fri 24 January 2025

Munafa value: 30 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.

KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.26
20 day DMA 10.23
35 day DMA 10.52
50 day DMA 10.83
100 day DMA 11.42
150 day DMA 11.13
200 day DMA 10.73

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.310.4
12 day EMA10.2810.3210.36
20 day EMA10.3410.3710.4
35 day EMA10.610.6310.66
50 day EMA10.8710.910.93

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.4110.49
12 day SMA10.2610.2610.26
20 day SMA10.2310.2410.25
35 day SMA10.5210.5610.6
50 day SMA10.8310.8710.9
100 day SMA11.4211.4411.46
150 day SMA11.1311.1311.12
200 day SMA10.7310.7310.73

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top