Munafa Stock Market Course + Intraday & FNO calls 
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 6.81 and 7.32
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.2233333333333 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.73 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.08 (-2.21%) | 7.28 | 7.04 - 7.55 | 0.8879 times | Wed 11 February 2026 | 7.24 (1.4%) | 7.14 | 7.03 - 7.26 | 0.9558 times | Tue 10 February 2026 | 7.14 (-1.11%) | 7.27 | 7.11 - 7.28 | 0.6279 times | Mon 09 February 2026 | 7.22 (-1.37%) | 7.30 | 7.19 - 7.34 | 0.7563 times | Fri 06 February 2026 | 7.32 (0.69%) | 7.35 | 7.25 - 7.49 | 1.0463 times | Thu 05 February 2026 | 7.27 (-7.74%) | 7.63 | 7.22 - 7.75 | 2.6468 times | Wed 04 February 2026 | 7.88 (-3.67%) | 7.78 | 7.74 - 8.03 | 1.2939 times | Tue 03 February 2026 | 8.18 (-1.56%) | 8.28 | 8.08 - 8.40 | 0.6351 times | Mon 02 February 2026 | 8.31 (0.36%) | 8.29 | 8.18 - 8.40 | 0.4975 times | Fri 30 January 2026 | 8.28 (-1.9%) | 8.44 | 8.14 - 8.44 | 0.6526 times | Thu 29 January 2026 | 8.44 (0.48%) | 8.43 | 8.26 - 8.47 | 0.4784 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.8 and 7.32
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.08 (-3.28%) | 7.30 | 7.03 - 7.55 | 1.0002 times | Fri 06 February 2026 | 7.32 (-11.59%) | 8.29 | 7.22 - 8.40 | 1.8962 times | Fri 30 January 2026 | 8.28 (1.6%) | 8.12 | 8.00 - 8.62 | 0.912 times | Fri 23 January 2026 | 8.15 (-1.69%) | 8.14 | 7.99 - 8.36 | 0.6545 times | Fri 16 January 2026 | 8.29 (4.15%) | 7.90 | 7.77 - 8.34 | 1.1229 times | Fri 09 January 2026 | 7.96 (-3.86%) | 8.26 | 7.55 - 8.30 | 1.2933 times | Fri 02 January 2026 | 8.28 (-2.36%) | 8.56 | 8.11 - 8.59 | 0.6509 times | Mon 29 December 2025 | 8.48 (-0.59%) | 8.56 | 8.45 - 8.59 | 0.1662 times | Fri 26 December 2025 | 8.53 (0.83%) | 8.43 | 8.42 - 8.64 | 0.6532 times | Fri 19 December 2025 | 8.46 (-5.05%) | 8.94 | 8.42 - 8.94 | 1.6506 times | Fri 12 December 2025 | 8.91 (3.97%) | 8.57 | 8.51 - 9.11 | 1.1688 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.37 and 7.74
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.08 (-14.49%) | 8.29 | 7.03 - 8.40 | 0.7769 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 1.1255 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.3595 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 1.0397 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.0698 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.1327 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.672 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.1293 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.9427 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.7519 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 0.9876 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 6.26 and 7.85
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.08 (-13.87%) | 8.25 | 7.03 - 8.62 | 0.3082 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.7648 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.4197 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.2808 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.6509 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 1.1425 times | Thu 31 December 2020 | 17.92 (-12.24%) | 20.48 | 6.84 - 22.03 | 1.077 times | Tue 31 December 2019 | 20.42 (6.63%) | 18.97 | 18.76 - 21.01 | 0.819 times | Mon 31 December 2018 | 19.15 (-7.17%) | 20.08 | 18.09 - 21.41 | 0.4288 times | Wed 27 December 2017 | 20.63 (0%) | 22.45 | 19.57 - 23.99 | 0.1082 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.34 | 7.39 |
| 12 day EMA | 7.56 | 7.65 | 7.72 |
| 20 day EMA | 7.74 | 7.81 | 7.87 |
| 35 day EMA | 7.97 | 8.02 | 8.07 |
| 50 day EMA | 8.11 | 8.15 | 8.19 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.24 | 7.37 |
| 12 day SMA | 7.73 | 7.82 | 7.9 |
| 20 day SMA | 7.91 | 7.96 | 7.99 |
| 35 day SMA | 8.02 | 8.06 | 8.09 |
| 50 day SMA | 8.19 | 8.22 | 8.24 |
| 100 day SMA | 8.4 | 8.42 | 8.45 |
| 150 day SMA | 8.71 | 8.72 | 8.73 |
| 200 day SMA | 8.82 | 8.82 | 8.83 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
