Munafa Stock Market Course + Intraday & FNO calls 
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 8.44 and 8.52
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.54 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.46 (-0.12%) | 8.45 | 8.42 - 8.50 | 2.1739 times | Thu 18 December 2025 | 8.47 (-0.35%) | 8.51 | 8.44 - 8.64 | 0.7475 times | Wed 17 December 2025 | 8.50 (0%) | 8.55 | 8.46 - 8.65 | 1.0242 times | Tue 16 December 2025 | 8.50 (-1.96%) | 8.68 | 8.49 - 8.72 | 1.075 times | Mon 15 December 2025 | 8.67 (-2.69%) | 8.94 | 8.66 - 8.94 | 0.8338 times | Fri 12 December 2025 | 8.91 (-0.34%) | 8.92 | 8.86 - 9.11 | 1.0388 times | Thu 11 December 2025 | 8.94 (1.25%) | 8.87 | 8.83 - 8.96 | 0.673 times | Wed 10 December 2025 | 8.83 (1.61%) | 8.68 | 8.67 - 8.92 | 0.7665 times | Tue 09 December 2025 | 8.69 (1.28%) | 8.60 | 8.56 - 8.72 | 0.8355 times | Mon 08 December 2025 | 8.58 (0.12%) | 8.57 | 8.51 - 8.64 | 0.8318 times | Fri 05 December 2025 | 8.57 (1.54%) | 8.42 | 8.39 - 8.59 | 1.0771 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 8.18 and 8.7
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.46 (-5.05%) | 8.94 | 8.42 - 8.94 | 1.6609 times | Fri 12 December 2025 | 8.91 (3.97%) | 8.57 | 8.51 - 9.11 | 1.1761 times | Fri 05 December 2025 | 8.57 (0.94%) | 8.40 | 8.29 - 8.63 | 0.9977 times | Fri 28 November 2025 | 8.49 (1.8%) | 8.32 | 8.23 - 8.63 | 0.771 times | Fri 21 November 2025 | 8.34 (0.36%) | 8.32 | 8.04 - 8.40 | 1.0473 times | Fri 14 November 2025 | 8.31 (5.59%) | 8.22 | 7.96 - 8.39 | 1.2602 times | Fri 07 November 2025 | 7.87 (-3.32%) | 8.04 | 7.78 - 8.15 | 0.8218 times | Fri 31 October 2025 | 8.14 (0%) | 8.25 | 8.10 - 8.30 | 0.1798 times | Fri 31 October 2025 | 8.14 (-6.54%) | 8.76 | 8.10 - 8.83 | 0.9775 times | Fri 24 October 2025 | 8.71 (0.93%) | 8.43 | 8.33 - 8.97 | 1.1076 times | Fri 17 October 2025 | 8.63 (0%) | 8.48 | 8.42 - 8.89 | 0.7427 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 8.38 and 9.2
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.46 (-0.35%) | 8.40 | 8.29 - 9.11 | 1.0904 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 1.1091 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.1412 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.2083 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.7169 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.2047 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 1.0056 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.802 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.0535 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.6683 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.608 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 6.25 and 10
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.46 (-16.24%) | 10.13 | 7.78 - 11.53 | 1.5971 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.3259 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.1961 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.5417 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 1.067 times | Thu 31 December 2020 | 17.92 (-12.24%) | 20.48 | 6.84 - 22.03 | 1.0058 times | Tue 31 December 2019 | 20.42 (6.63%) | 18.97 | 18.76 - 21.01 | 0.7648 times | Mon 31 December 2018 | 19.15 (-7.17%) | 20.08 | 18.09 - 21.41 | 0.4005 times | Wed 27 December 2017 | 20.63 (0%) | 22.45 | 19.57 - 23.99 | 0.1011 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Real KREF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71
Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrReal in short term but the sell signal is initial and weak.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.56 | 8.61 |
| 12 day EMA | 8.56 | 8.58 | 8.6 |
| 20 day EMA | 8.53 | 8.54 | 8.55 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.61 | 8.7 |
| 12 day SMA | 8.63 | 8.63 | 8.62 |
| 20 day SMA | 8.55 | 8.53 | 8.51 |
| 35 day SMA | 8.36 | 8.35 | 8.35 |
| 50 day SMA | 8.43 | 8.43 | 8.44 |
| 100 day SMA | 8.89 | 8.9 | 8.91 |
| 150 day SMA | 8.97 | 8.98 | 8.98 |
| 200 day SMA | 9.19 | 9.2 | 9.21 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
