Weekly charts share KREF KKR Real Estate Finance Trust Inc. NYSE Stock exchange
Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share KREF KKR Real Estate Finance Trust Inc. NYSE Stock exchange
Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 12.23
- Weekly Resistance: 12.65
- 4 Week Moving Average is 12.36
- 12 Week Moving Average is 11.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Sep 2024 | -1.11% | 12.65 | 12.47 | 12.82 | 12.40 | 0.724 times |
| Fri 20 Sep 2024 | 2.52% | 12.39 | 12.61 | 12.95 | 12.31 | 2.439 times |
| Fri 13 Sep 2024 | 1.91% | 12.15 | 12.30 | 12.33 | 11.82 | 3.446 times |
| Mon 09 Sep 2024 | -0.66% | 12.15 | 12.07 | 12.19 | 11.93 | 0.173 times |
| Fri 06 Sep 2024 | 1.84% | 11.83 | 12.15 | 12.50 | 11.42 | 4.105 times |
| Fri 30 Aug 2024 | 0% | 11.90 | 11.93 | 11.98 | 11.83 | 0.273 times |
| Fri 30 Aug 2024 | 3.02% | 11.63 | 11.93 | 11.98 | 11.60 | 0.8 times |
| Fri 23 Aug 2024 | 2.84% | 11.26 | 11.58 | 11.62 | 11.10 | 1.345 times |
| Fri 16 Aug 2024 | 3.78% | 10.88 | 11.26 | 11.31 | 10.47 | 0.932 times |
| Fri 09 Aug 2024 | -1.72% | 10.65 | 10.85 | 10.92 | 10.28 | 0.602 times |
Volume is in comparison with previous volume
Weekly charts share KREF KKR Real Estate Finance Trust Inc. NYSE Stock exchange
These are Weekly charts share KREF KKR Real Estate Finance Trust Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KREF KKR Real Estate Finance Trust Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance