NYSE Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.

Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 8.87
12Day Average: 9.57
20Day Average: 10.24
50Day Average: 10.68
100Day Average: 10.7
150Day Average: 11.13

KREF Indicators & signals

Indicator MACD (12,26,9)

9.47, 10.05, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.75, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Apr 2025	8.99	8.77 to 9.07	4.53%	1.3 times
11 Fri Apr 2025	8.60	8.28 to 8.73	-1.6%	1.08 times
10 Thu Apr 2025	8.74	8.52 to 9.18	-6.02%	1 times
09 Wed Apr 2025	9.30	8.41 to 9.45	6.41%	1.16 times
08 Tue Apr 2025	8.74	8.67 to 9.38	-3%	1.01 times
07 Mon Apr 2025	9.01	8.60 to 9.57	-5.75%	1.38 times
04 Fri Apr 2025	9.56	9.31 to 10.18	0%	1.16 times
04 Fri Apr 2025	9.56	9.31 to 10.18	-6.27%	1.16 times
03 Thu Apr 2025	10.20	10.13 to 10.51	-3.68%	0.82 times
02 Wed Apr 2025	10.59	10.46 to 10.66	-0.66%	0.45 times
01 Tue Apr 2025	10.66	10.63 to 10.89	-2.56%	0.79 times
28 Fri Mar 2025	10.94	10.82 to 11.24	-2.41%	0.57 times

Technical analysis forecast for KREF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREF KREF at this time. Stock is falling and might fall more.

It appears as if KREF KREF gave a large move recently.

Stock of KREF (KREF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KREF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.87. However, stock will show a bearish move below 8.8.

Tomorrow's movement Prediction of KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KREF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.