NYSE Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.
Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Oct 2024 | 11.59 | 11.50 to 11.68 | -0.34% | 1.32 times |
| 30 Wed Oct 2024 | 11.63 | 11.55 to 11.85 | 0.78% | 1.11 times |
| 29 Tue Oct 2024 | 11.54 | 11.41 to 11.58 | -1.11% | 1.08 times |
| 28 Mon Oct 2024 | 11.67 | 11.59 to 11.91 | -0.17% | 1.58 times |
| 25 Fri Oct 2024 | 11.69 | 11.67 to 12.11 | -2.18% | 1.02 times |
| 24 Thu Oct 2024 | 11.95 | 11.70 to 11.98 | 1.27% | 1.01 times |
| 23 Wed Oct 2024 | 11.80 | 11.39 to 11.88 | 1.11% | 1.03 times |
| 22 Tue Oct 2024 | 11.67 | 11.11 to 11.69 | -0.09% | 1.21 times |
| 21 Mon Oct 2024 | 11.68 | 11.65 to 12.16 | -2.99% | 0.91 times |
| 18 Fri Oct 2024 | 12.04 | 11.97 to 12.15 | 0.33% | 0.61 times |
| 17 Thu Oct 2024 | 12.00 | 11.89 to 12.03 | -0.5% | 0.44 times |
| 16 Wed Oct 2024 | 12.06 | 11.94 to 12.08 | 1.6% | 0.51 times |
Technical analysis forecast for KREF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREF KREF at this time. Stock is falling and might fall more.
It appears as if KREF KREF gave a large move recently.
Stock of KREF (KREF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KREF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KREF stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.4 as target. However if you take a buy trade in KREF, then use 11.6 as stoploss and 11.79 as target.
Tomorrow's movement Prediction of KREF is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance