ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.

Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 8.51
  • 12Day Average: 8.62
  • 20Day Average: 8.57
  • 50Day Average: 8.42
  • 100Day Average: 8.87
  • 150Day Average: 8.94

KREF Indicators & signals

Indicator MACD (12,26,9)

8.54, 8.52, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 8.53 8.51 to 8.63 -0.47% 0.36 times
24 Wed Dec 2025 8.57 8.42 to 8.60 1.3% 0.62 times
23 Tue Dec 2025 8.46 8.45 to 8.57 -1.05% 0.75 times
22 Mon Dec 2025 8.55 8.43 to 8.64 1.06% 0.7 times
19 Fri Dec 2025 8.46 8.42 to 8.50 -0.12% 2.28 times
18 Thu Dec 2025 8.47 8.44 to 8.64 -0.35% 0.78 times
17 Wed Dec 2025 8.50 8.46 to 8.65 0% 1.07 times
16 Tue Dec 2025 8.50 8.49 to 8.72 -1.96% 1.13 times
15 Mon Dec 2025 8.67 8.66 to 8.94 -2.69% 0.87 times
12 Fri Dec 2025 8.91 8.86 to 9.11 -0.34% 1.09 times
11 Thu Dec 2025 8.94 8.83 to 8.96 1.25% 0.71 times
10 Wed Dec 2025 8.83 8.67 to 8.92 1.61% 0.8 times

Technical analysis forecast of KREF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KREF KREF at this time. Stock is rising and might rise more.

It appears as if KREF KREF gave a large move recently.

Stock of KREF (KREF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KREF is bullish for shortterm, and stock might move up till 8.7 or till 8.9. Use a stoploss of 8.52 and if this stock hits its stoploss, then it can fall down till 8.36

Tomorrow's movement Prediction of KREF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

 

Back to top