ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.

Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 7.17
  • 12Day Average: 6.96
  • 20Day Average: 7.04
  • 50Day Average: 7.73
  • 100Day Average: 8.08
  • 150Day Average: 8.51

KREF Indicators & signals

Indicator MACD (12,26,9)

7.11, 7.29, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 7.41 7.21 to 7.50 2.77% 1.3 times
03 Tue Mar 2026 7.21 7.01 to 7.24 -0.55% 0.89 times
02 Mon Mar 2026 7.25 6.78 to 7.27 4.32% 1.31 times
27 Fri Feb 2026 6.95 6.90 to 7.05 -1% 1.05 times
26 Thu Feb 2026 7.02 6.86 to 7.06 2.18% 1.08 times
25 Wed Feb 2026 6.87 6.73 to 6.88 1.48% 1.03 times
24 Tue Feb 2026 6.77 6.64 to 6.77 1.2% 0.91 times
23 Mon Feb 2026 6.69 6.67 to 6.84 -1.76% 0.69 times
20 Fri Feb 2026 6.81 6.67 to 6.84 0% 1.05 times
19 Thu Feb 2026 6.81 6.74 to 6.92 -0.15% 0.76 times
18 Wed Feb 2026 6.82 6.74 to 6.92 -0.87% 1.22 times
17 Tue Feb 2026 6.88 6.73 to 7.03 -1.85% 1.22 times

Technical analysis forecast of KREF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KREF KREF at this time. Stock is rising and might rise more.

It appears as if KREF KREF gave a large move recently.

Stock of KREF (KREF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KREF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KREF stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.19 as target. However if you take a buy trade in KREF, then use 7.4 as stoploss and 7.6 as target.

Tomorrow's movement Prediction of KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

 

Back to top