NYSE Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.
Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 10.05 | 9.98 to 10.09 | 0% | 0.7 times |
| 08 Wed Jan 2025 | 10.05 | 9.98 to 10.09 | -0.99% | 0.7 times |
| 07 Tue Jan 2025 | 10.15 | 10.05 to 10.34 | -1.17% | 1.19 times |
| 06 Mon Jan 2025 | 10.27 | 10.25 to 10.43 | -1.06% | 0.88 times |
| 03 Fri Jan 2025 | 10.38 | 10.19 to 10.41 | 1.67% | 0.72 times |
| 02 Thu Jan 2025 | 10.21 | 10.11 to 10.25 | 1.09% | 0.92 times |
| 31 Tue Dec 2024 | 10.10 | 9.92 to 10.17 | -0.39% | 1.64 times |
| 30 Mon Dec 2024 | 10.14 | 10.11 to 10.25 | -1.36% | 0.86 times |
| 27 Fri Dec 2024 | 10.28 | 10.21 to 10.40 | -1.15% | 1.15 times |
| 26 Thu Dec 2024 | 10.40 | 10.38 to 10.58 | -1.52% | 1.22 times |
| 24 Tue Dec 2024 | 10.56 | 10.24 to 10.56 | 2.13% | 0.71 times |
| 23 Mon Dec 2024 | 10.34 | 10.26 to 10.50 | -1.15% | 1.34 times |
Technical analysis forecast for KREF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREF KREF at this time. Stock is falling and might fall more.
It appears as if KREF KREF gave a large move recently.
Stock of KREF (KREF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KREF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.5. However, stock will show a bearish move below 10.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance