ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KREF Historical charts - KKR Real Estate Finance Trust Inc.

Historical charts for Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 7.24
  • 12Day Average: 7.82
  • 20Day Average: 7.96
  • 50Day Average: 8.22
  • 100Day Average: 8.42
  • 150Day Average: 8.72

KREF Indicators & signals

Indicator MACD (12,26,9)

7.65, 7.9, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25.93, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 7.24 7.03 to 7.26 1.4% 1 times
10 Tue Feb 2026 7.14 7.11 to 7.28 -1.11% 0.65 times
09 Mon Feb 2026 7.22 7.19 to 7.34 -1.37% 0.79 times
06 Fri Feb 2026 7.32 7.25 to 7.49 0.69% 1.09 times
05 Thu Feb 2026 7.27 7.22 to 7.75 -7.74% 2.76 times
04 Wed Feb 2026 7.88 7.74 to 8.03 -3.67% 1.35 times
03 Tue Feb 2026 8.18 8.08 to 8.40 -1.56% 0.66 times
02 Mon Feb 2026 8.31 8.18 to 8.40 0.36% 0.52 times
30 Fri Jan 2026 8.28 8.14 to 8.44 -1.9% 0.68 times
29 Thu Jan 2026 8.44 8.26 to 8.47 0.48% 0.5 times
28 Wed Jan 2026 8.40 8.24 to 8.62 2.44% 0.99 times
27 Tue Jan 2026 8.20 8.06 to 8.24 1.23% 0.39 times

Technical analysis forecast for KREF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KREF KREF at this time. Stock is falling and might fall more.

It appears as if KREF KREF gave a large move recently.

Stock of KREF (KREF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KREF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KREF stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.9 as target. However if you take a buy trade in KREF, then use 7.4 as stoploss and 7.81 as target.

Tomorrow's movement Prediction of KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KREF Historical charts - Share KKR Real Estate Finance Trust Inc.

 

Back to top