NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.56
Daily Resistance: 6.67
5 Day DMA Moving Average is 6.41
20 Day DMA Moving Average is 6.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.92%	6.54	6.59	6.63	6.52	1.35 times
Mon 13 Apr 2026	2.67%	6.30	6.53	6.53	6.27	1.39 times
Fri 10 Apr 2026	0.79%	6.32	6.36	6.39	6.30	1.4 times
Thu 09 Apr 2026	0.48%	6.30	6.31	6.35	6.18	2 times
Wed 08 Apr 2026	2.78%	6.25	6.28	6.30	6.18	2.35 times
Tue 07 Apr 2026	0.49%	6.08	6.11	6.17	6.06	1.89 times
Mon 06 Apr 2026	-2.25%	6.22	6.08	6.23	6.06	1.83 times
Thu 02 Apr 2026	3.15%	5.95	6.22	6.27	5.87	4.23 times
Wed 01 Apr 2026	-1.47%	6.21	6.03	6.21	5.93	3.14 times
Tue 31 Mar 2026	-2.39%	6.16	6.12	6.19	6.05	3.79 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 671150 M

Current day volume is 0.864 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.59	0.92%	0.76%	0.864 times
6.53	2.67%	3.65%	0.894 times
6.36	0.79%	0.63%	0.894 times
6.31	0.48%	0.16%	1.28 times
6.28	2.78%	0.48%	1.508 times
6.11	0.49%	0.49%	1.21 times
6.08	-2.25%	-2.25%	1.169 times
6.22	3.15%	4.54%	2.711 times
6.03	-1.47%	-2.9%	2.011 times
6.12	-2.39%	-0.65%	2.43 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day