NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.32
Daily Resistance: 6.47
5 Day DMA Moving Average is 6.53
20 Day DMA Moving Average is 6.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.08%	6.51	6.40	6.53	6.38	4.41 times
Mon 11 May 2026	-2.12%	6.58	6.47	6.60	6.45	4.78 times
Fri 08 May 2026	0.46%	6.59	6.61	6.64	6.55	2.96 times
Thu 07 May 2026	0.15%	6.56	6.58	6.62	6.50	2.96 times
Wed 06 May 2026	0%	6.55	6.57	6.60	6.51	3.95 times
Wed 06 May 2026	0.77%	6.55	6.57	6.60	6.51	3.95 times
Tue 05 May 2026	1.09%	6.46	6.52	6.54	6.42	3.97 times
Mon 04 May 2026	1.57%	6.29	6.45	6.45	6.29	5.69 times
Fri 01 May 2026	3.59%	6.15	6.35	6.40	6.14	8.91 times
Thu 30 Apr 2026	-0.49%	6.11	6.13	6.22	6.11	4.94 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 851510 M

Current day volume is 1.334 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.40	-1.08%	-1.69%	1.334 times
6.47	-2.12%	-1.67%	1.447 times
6.61	0.46%	0.3%	0.896 times
6.58	0.15%	0.3%	0.896 times
6.57	0%	0.31%	1.196 times
6.57	0.77%	0.31%	1.196 times
6.52	1.09%	0.93%	1.202 times
6.45	1.57%	2.54%	1.722 times
6.35	3.59%	3.25%	2.696 times
6.13	-0.49%	0.33%	1.496 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day