NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 7.91
Daily Resistance: 8.08
5 Day DMA Moving Average is 7.87
20 Day DMA Moving Average is 8.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.14%	7.93	7.96	8.02	7.85	2.47 times
Thu 08 Jan 2026	3.55%	7.55	7.87	7.95	7.55	2.91 times
Wed 07 Jan 2026	-3.31%	7.86	7.60	7.89	7.55	3.5 times
Tue 06 Jan 2026	-2.72%	8.06	7.86	8.07	7.84	3.51 times
Mon 05 Jan 2026	-2.42%	8.26	8.08	8.30	7.97	3.73 times
Fri 02 Jan 2026	0.73%	8.25	8.28	8.36	8.11	2.66 times
Wed 31 Dec 2025	-3.07%	8.22	8.22	8.35	8.19	3.39 times
Mon 29 Dec 2025	0%	8.56	8.48	8.59	8.44	2.07 times
Mon 29 Dec 2025	-0.59%	8.56	8.48	8.59	8.45	2.07 times
Fri 26 Dec 2025	-0.47%	8.51	8.53	8.63	8.51	1.2 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 409650.5 M

Current day volume is 1.954 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.96	1.14%	0.38%	1.954 times
7.87	3.55%	4.24%	2.298 times
7.60	-3.31%	-3.31%	2.766 times
7.86	-2.72%	-2.48%	2.779 times
8.08	-2.42%	-2.18%	2.953 times
8.28	0.73%	0.36%	2.1 times
8.22	-3.07%	0%	2.679 times
8.48	0%	-0.93%	1.638 times
8.48	-0.59%	-0.93%	1.638 times
8.53	-0.47%	0.24%	0.947 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day