NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 7.14
Daily Resistance: 7.37
5 Day DMA Moving Average is 7.24
20 Day DMA Moving Average is 7.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.4%	7.14	7.24	7.26	7.03	2.8 times
Tue 10 Feb 2026	-1.11%	7.27	7.14	7.28	7.11	1.84 times
Mon 09 Feb 2026	-1.37%	7.30	7.22	7.34	7.19	2.22 times
Fri 06 Feb 2026	0.69%	7.35	7.32	7.49	7.25	3.07 times
Thu 05 Feb 2026	-7.74%	7.63	7.27	7.75	7.22	7.76 times
Wed 04 Feb 2026	-3.67%	7.78	7.88	8.03	7.74	3.79 times
Tue 03 Feb 2026	-1.56%	8.28	8.18	8.40	8.08	1.86 times
Mon 02 Feb 2026	0.36%	8.29	8.31	8.40	8.18	1.46 times
Fri 30 Jan 2026	-1.9%	8.44	8.28	8.44	8.14	1.91 times
Thu 29 Jan 2026	0.48%	8.43	8.44	8.47	8.26	1.4 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 707160 M

Current day volume is 1.691 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.24	1.4%	1.4%	1.691 times
7.14	-1.11%	-1.79%	1.111 times
7.22	-1.37%	-1.1%	1.338 times
7.32	0.69%	-0.41%	1.852 times
7.27	-7.74%	-4.72%	4.684 times
7.88	-3.67%	1.29%	2.29 times
8.18	-1.56%	-1.21%	1.124 times
8.31	0.36%	0.24%	0.88 times
8.28	-1.9%	-1.9%	1.155 times
8.44	0.48%	0.12%	0.847 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day