NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.96
Daily Resistance: 10.07
5 Day DMA Moving Average is 10.18
20 Day DMA Moving Average is 10.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	10.08	10.05	10.09	9.98	0.6 times
Wed 08 Jan 2025	-0.99%	10.08	10.05	10.09	9.98	0.6 times
Tue 07 Jan 2025	-1.17%	10.31	10.15	10.34	10.05	1.02 times
Mon 06 Jan 2025	-1.06%	10.41	10.27	10.43	10.25	0.76 times
Fri 03 Jan 2025	1.67%	10.25	10.38	10.41	10.19	0.62 times
Thu 02 Jan 2025	1.09%	10.13	10.21	10.25	10.11	0.79 times
Tue 31 Dec 2024	-0.39%	10.00	10.10	10.17	9.92	1.41 times
Mon 30 Dec 2024	-1.36%	10.25	10.14	10.25	10.11	0.74 times
Fri 27 Dec 2024	-1.15%	10.31	10.28	10.40	10.21	0.99 times
Thu 26 Dec 2024	-1.52%	10.47	10.40	10.58	10.38	1.04 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 632480 M

Current day volume is 0.479 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.05	0%	-0.3%	0.479 times
10.05	-0.99%	-0.3%	0.479 times
10.15	-1.17%	-1.55%	0.814 times
10.27	-1.06%	-1.34%	0.604 times
10.38	1.67%	1.27%	0.49 times
10.21	1.09%	0.79%	0.626 times
10.10	-0.39%	1%	1.123 times
10.14	-1.36%	-1.07%	0.59 times
10.28	-1.15%	-0.29%	0.785 times
10.40	-1.52%	-0.67%	0.83 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day