NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.02
Daily Resistance: 6.22
5 Day DMA Moving Average is 6.24
20 Day DMA Moving Average is 6.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.65%	6.25	6.16	6.28	6.08	1.98 times
Thu 01 Oct 2026	-0.16%	6.20	6.20	6.26	5.98	1.9 times
Wed 30 Sep 2026	-2.66%	6.36	6.21	6.38	6.18	3.07 times
Tue 29 Sep 2026	1.92%	6.25	6.38	6.39	6.19	2.33 times
Mon 28 Sep 2026	-1.42%	6.28	6.26	6.35	6.14	1.87 times
Fri 25 Sep 2026	1.44%	6.27	6.35	6.49	6.25	4.56 times
Thu 24 Sep 2026	3.3%	6.10	6.26	6.36	5.90	4.09 times
Wed 23 Sep 2026	-8.46%	6.60	6.06	6.61	6.06	2.48 times
Tue 22 Sep 2026	-2.07%	6.85	6.62	6.85	6.60	2.7 times
Mon 21 Sep 2026	-0.44%	6.88	6.76	6.88	6.70	1.69 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values NYSE

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 761870 M

Current day volume is 1.149 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.16	-0.65%	-1.44%	1.149 times
6.20	-0.16%	0%	1.104 times
6.21	-2.66%	-2.36%	1.783 times
6.38	1.92%	2.08%	1.355 times
6.26	-1.42%	-0.32%	1.087 times
6.35	1.44%	1.28%	2.653 times
6.26	3.3%	2.62%	2.378 times
6.06	-8.46%	-8.18%	1.439 times
6.62	-2.07%	-3.36%	1.567 times
6.76	-0.44%	-1.74%	0.984 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day