NYSE KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.55
Daily Resistance: 11.73
5 Day DMA Moving Average is 11.62
20 Day DMA Moving Average is 11.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-0.34%	11.58	11.59	11.68	11.50	1.09 times
Wed 30 Oct 2024	0.78%	11.58	11.63	11.85	11.55	0.92 times
Tue 29 Oct 2024	-1.11%	11.56	11.54	11.58	11.41	0.9 times
Mon 28 Oct 2024	-0.17%	11.74	11.67	11.91	11.59	1.31 times
Fri 25 Oct 2024	-2.18%	11.99	11.69	12.11	11.67	0.84 times
Thu 24 Oct 2024	1.27%	11.80	11.95	11.98	11.70	0.84 times
Wed 23 Oct 2024	1.11%	11.39	11.80	11.88	11.39	0.85 times
Tue 22 Oct 2024	-0.09%	11.47	11.67	11.69	11.11	1.01 times
Mon 21 Oct 2024	-2.99%	12.00	11.68	12.16	11.65	0.76 times
Fri 18 Oct 2024	0.33%	12.06	12.04	12.15	11.97	0.5 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values NYSE

KKR Real Estate Finance Trust Inc. KREF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR Real Estate Finance Trust Inc. KREF

12,26,9 day KKR Real Estate Finance Trust Inc. KREF MACD is: 11.73, 11.8, -0.07

According to MACD indicator, Prices of KKR Real Estate Finance Trust Inc. KREF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKR Real Estate Finance Trust Inc. KREF are:

11.73, 11.8, -0.07
11.75, 11.82, -0.07
11.77, 11.84, -0.07
11.81, 11.86, -0.049999999999999
11.83, 11.88, -0.050000000000001
11.85, 11.9, -0.050000000000001
11.83, 11.9, -0.07
11.84, 11.91, -0.07
11.87, 11.93, -0.06
11.91, 11.95, -0.039999999999999

MACD charts of KKR Real Estate Finance Trust Inc. KREF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.