NYSE KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values NYSE

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.48
Daily Resistance: 8.68
5 Day DMA Moving Average is 8.44
20 Day DMA Moving Average is 8.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.54%	8.42	8.57	8.59	8.39	2.82 times
Thu 04 Dec 2025	-0.47%	8.38	8.44	8.63	8.38	1.53 times
Wed 03 Dec 2025	1.44%	8.40	8.48	8.51	8.38	1.71 times
Tue 02 Dec 2025	-0.12%	8.39	8.36	8.43	8.32	1.63 times
Mon 01 Dec 2025	-1.41%	8.40	8.37	8.44	8.29	1.51 times
Fri 28 Nov 2025	0%	8.54	8.49	8.54	8.42	0.94 times
Wed 26 Nov 2025	-0.35%	8.48	8.49	8.63	8.48	2.14 times
Tue 25 Nov 2025	2.28%	8.34	8.52	8.57	8.34	1.6 times
Mon 24 Nov 2025	-0.12%	8.32	8.33	8.39	8.23	2.42 times
Fri 21 Nov 2025	2.71%	8.13	8.34	8.40	8.13	1.87 times

Volume is calculated using 10 day average volume

NYSE KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values NYSE

Below are charts of NYSE KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values NYSE

KKR Real Estate Finance Trust Inc. KREF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR Real Estate Finance Trust Inc. KREF

12,26,9 day KKR Real Estate Finance Trust Inc. KREF MACD is: 8.4, 8.39, 0.0099999999999998

According to MACD indicator, Prices of KKR Real Estate Finance Trust Inc. KREF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR Real Estate Finance Trust Inc. KREF are:

8.4, 8.39, 0.0099999999999998
8.37, 8.38, -0.010000000000002
8.36, 8.37, -0.0099999999999998
8.34, 8.36, -0.02
8.34, 8.36, -0.02
8.33, 8.36, -0.029999999999999
8.3, 8.35, -0.049999999999999
8.27, 8.34, -0.07
8.22, 8.33, -0.11
8.2, 8.33, -0.13

MACD charts of KKR Real Estate Finance Trust Inc. KREF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.