Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.38 and 21.74
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.663333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.02 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.59 (-0.92%) | 21.86 | 21.52 - 21.88 | 0.6588 times | Mon 11 May 2026 | 21.79 (0.09%) | 21.80 | 21.66 - 21.96 | 0.6474 times | Fri 08 May 2026 | 21.77 (-0.77%) | 21.96 | 21.71 - 22.00 | 0.59 times | Thu 07 May 2026 | 21.94 (-0.99%) | 22.24 | 21.86 - 22.27 | 0.5807 times | Wed 06 May 2026 | 22.16 (0.77%) | 22.09 | 22.02 - 22.22 | 0.8109 times | Tue 05 May 2026 | 21.99 (1.29%) | 21.78 | 21.70 - 22.09 | 0.7712 times | Mon 04 May 2026 | 21.71 (0.93%) | 21.40 | 21.38 - 21.78 | 0.9817 times | Fri 01 May 2026 | 21.51 (-0.51%) | 21.66 | 21.32 - 21.67 | 1.8023 times | Thu 30 April 2026 | 21.62 (-0.14%) | 21.80 | 21.51 - 22.00 | 1.9155 times | Wed 29 April 2026 | 21.65 (2.12%) | 21.84 | 21.18 - 21.86 | 1.2417 times | Tue 28 April 2026 | 21.20 (-0.19%) | 21.47 | 21.07 - 21.51 | 0.891 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.34 and 21.78
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.59 (-0.83%) | 21.80 | 21.52 - 21.96 | 0.2973 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.8501 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.4719 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.3758 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.0515 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0858 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.159 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8605 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8481 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.4103 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.98 and 21.93
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.59 (-0.14%) | 21.66 | 21.32 - 22.27 | 0.2973 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.966 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9147 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8423 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2601 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1122 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8393 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2017 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.4365 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1299 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.3404 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.1 and 23.85
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.59 (5.11%) | 20.46 | 18.61 - 22.36 | 0.5987 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7618 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4737 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0041 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9549 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8743 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.146 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6443 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.808 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7342 times | Fri 30 December 2016 | 32.68 (0%) | 33.88 | 31.31 - 38.01 | 0.5577 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.82 | 21.84 |
| 12 day EMA | 21.63 | 21.64 | 21.61 |
| 20 day EMA | 21.41 | 21.39 | 21.35 |
| 35 day EMA | 21.12 | 21.09 | 21.05 |
| 50 day EMA | 20.76 | 20.73 | 20.69 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.93 | 21.91 |
| 12 day SMA | 21.68 | 21.62 | 21.55 |
| 20 day SMA | 21.47 | 21.44 | 21.39 |
| 35 day SMA | 20.7 | 20.64 | 20.57 |
| 50 day SMA | 20.66 | 20.64 | 20.62 |
| 100 day SMA | 20.6 | 20.58 | 20.56 |
| 150 day SMA | 20.32 | 20.32 | 20.31 |
| 200 day SMA | 20.13 | 20.11 | 20.09 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
