AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.02 and 19.46
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.366666666667 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.81 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.28 (-0.16%) | 19.63 | 19.19 - 19.63 | 1.4465 times | Thu 17 September 2026 | 19.31 (-0.52%) | 19.54 | 19.23 - 19.58 | 0.7547 times | Wed 16 September 2026 | 19.41 (-1.17%) | 19.65 | 19.28 - 19.82 | 0.6996 times | Tue 15 September 2026 | 19.64 (-0.91%) | 19.70 | 19.62 - 19.90 | 1.7652 times | Mon 14 September 2026 | 19.82 (0.25%) | 20.17 | 19.68 - 20.17 | 1.3093 times | Fri 11 September 2026 | 19.77 (-0.75%) | 20.06 | 19.70 - 20.08 | 0.832 times | Thu 10 September 2026 | 19.92 (-0.9%) | 20.12 | 19.81 - 20.27 | 0.8129 times | Wed 09 September 2026 | 20.10 (-1.33%) | 20.47 | 20.01 - 20.47 | 1.0128 times | Tue 08 September 2026 | 20.37 (0.39%) | 20.27 | 20.23 - 20.48 | 0.5946 times | Fri 04 September 2026 | 20.29 (0.05%) | 20.21 | 20.21 - 20.54 | 0.7724 times | Thu 03 September 2026 | 20.28 (-0.54%) | 20.29 | 20.11 - 20.56 | 1.3443 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.75 and 19.73
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.28 (-2.48%) | 20.17 | 19.19 - 20.17 | 1.3328 times | Fri 11 September 2026 | 19.77 (-2.56%) | 20.27 | 19.70 - 20.48 | 0.7255 times | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.3094 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.8013 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.5925 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 0.9101 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.2553 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.0356 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 0.8975 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.1399 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.6113 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.54 and 19.94
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.28 (-5.81%) | 20.53 | 19.19 - 20.59 | 0.7892 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.9509 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.0474 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6043 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7622 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9188 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8699 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8011 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1985 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0578 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7982 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 16.74 and 21.16
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 20.306666666667 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.28 (-6.13%) | 20.46 | 18.61 - 23.03 | 1.2272 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.644 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.3752 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.937 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.891 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8159 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.0694 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6012 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.754 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.6851 times | Fri 30 December 2016 | 32.68 (0%) | 36.89 | 31.31 - 38.01 | 0.3199 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.58 | 19.71 |
| 12 day EMA | 19.83 | 19.93 | 20.04 |
| 20 day EMA | 20.12 | 20.21 | 20.31 |
| 35 day EMA | 20.56 | 20.64 | 20.72 |
| 50 day EMA | 20.93 | 21 | 21.07 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.59 | 19.71 |
| 12 day SMA | 19.88 | 19.98 | 20.08 |
| 20 day SMA | 20.29 | 20.38 | 20.47 |
| 35 day SMA | 20.64 | 20.73 | 20.83 |
| 50 day SMA | 21.08 | 21.12 | 21.16 |
| 100 day SMA | 21.36 | 21.38 | 21.4 |
| 150 day SMA | 21.04 | 21.05 | 21.06 |
| 200 day SMA | 20.88 | 20.89 | 20.89 |


