AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.16 and 21.4
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.57 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.34 (0.23%) | 21.39 | 21.21 - 21.45 | 0.6139 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.38 | 21.06 - 21.38 | 0.2571 times | Thu 09 July 2026 | 21.27 (-0.19%) | 21.32 | 21.16 - 21.41 | 0.437 times | Wed 08 July 2026 | 21.31 (-0.51%) | 21.42 | 21.21 - 21.47 | 0.6422 times | Tue 07 July 2026 | 21.42 (0.52%) | 21.51 | 21.32 - 21.61 | 0.9048 times | Mon 06 July 2026 | 21.31 (0.19%) | 21.30 | 21.18 - 21.60 | 1.1552 times | Thu 02 July 2026 | 21.27 (1.05%) | 21.18 | 21.08 - 21.34 | 1.1208 times | Wed 01 July 2026 | 21.05 (0.67%) | 21.03 | 20.79 - 21.14 | 1.5749 times | Tue 30 June 2026 | 20.91 (-2.47%) | 21.11 | 20.89 - 21.37 | 1.448 times | Mon 29 June 2026 | 21.44 (-2.01%) | 21.77 | 21.41 - 21.86 | 1.8462 times | Fri 26 June 2026 | 21.88 (0.88%) | 21.71 | 21.59 - 22.06 | 3.459 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.16 and 21.4
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.34 (0.23%) | 21.39 | 21.21 - 21.45 | 0.1137 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.6291 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.1095 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.9387 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.2384 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 2.0874 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6981 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6842 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.8667 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.6342 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.6323 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.07 and 21.89
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.34 (2.06%) | 21.03 | 20.79 - 21.61 | 0.3206 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6964 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8059 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9716 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9199 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8471 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2673 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1185 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8441 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2086 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.4447 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.98 and 24.27
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.34 (3.89%) | 20.46 | 18.61 - 22.90 | 0.9175 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7021 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4237 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9701 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9225 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8447 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1071 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6224 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7806 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7093 times | Fri 30 December 2016 | 32.68 (0%) | 35.70 | 31.31 - 38.01 | 0.4321 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.3 | 21.3 |
| 12 day EMA | 21.36 | 21.36 | 21.37 |
| 20 day EMA | 21.44 | 21.45 | 21.47 |
| 35 day EMA | 21.5 | 21.51 | 21.52 |
| 50 day EMA | 21.58 | 21.59 | 21.6 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.32 | 21.32 |
| 12 day SMA | 21.35 | 21.39 | 21.42 |
| 20 day SMA | 21.44 | 21.47 | 21.47 |
| 35 day SMA | 21.7 | 21.7 | 21.7 |
| 50 day SMA | 21.65 | 21.65 | 21.65 |
| 100 day SMA | 21.04 | 21.03 | 21.02 |
| 150 day SMA | 20.83 | 20.82 | 20.82 |
| 200 day SMA | 20.58 | 20.58 | 20.57 |


