ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 18.84 and 19.14

Intraday Target 118.77
Intraday Target 218.9
Intraday Target 319.07
Intraday Target 419.2
Intraday Target 519.37

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (-0.21%) 19.12 18.94 - 19.24 0.9599 times
Thu 29 October 2026 19.07 (2.42%) 18.86 18.78 - 19.09 0.8138 times
Wed 28 October 2026 18.62 (-1.27%) 18.73 18.55 - 18.81 1.109 times
Tue 27 October 2026 18.86 (0.16%) 18.81 18.76 - 18.94 0.9248 times
Mon 26 October 2026 18.83 (0.27%) 18.73 18.73 - 18.95 0.8559 times
Fri 23 October 2026 18.78 (0%) 18.88 18.64 - 18.88 0.7338 times
Thu 22 October 2026 18.78 (3.19%) 18.30 18.25 - 18.87 1.5664 times
Wed 21 October 2026 18.20 (-1.52%) 18.52 18.14 - 18.61 1.1001 times
Tue 20 October 2026 18.48 (1.04%) 18.38 18.37 - 18.71 1.0381 times
Mon 19 October 2026 18.29 (-1.61%) 18.53 18.29 - 18.65 0.8981 times
Fri 16 October 2026 18.59 (0.32%) 18.65 18.49 - 18.87 1.2986 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.79 and 19.48

Weekly Target 118.25
Weekly Target 218.64
Weekly Target 318.94
Weekly Target 419.33
Weekly Target 519.63

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (1.33%) 18.73 18.55 - 19.24 0.817 times
Fri 23 October 2026 18.78 (1.02%) 18.53 18.14 - 18.88 0.935 times
Fri 16 October 2026 18.59 (1.92%) 18.14 17.96 - 18.87 1.0349 times
Fri 09 October 2026 18.24 (-2.09%) 18.55 17.98 - 18.63 1.0074 times
Fri 02 October 2026 18.63 (-3.17%) 19.21 18.44 - 19.37 1.0633 times
Fri 25 September 2026 19.24 (-0.21%) 19.36 19.01 - 19.65 0.7041 times
Fri 18 September 2026 19.28 (-2.48%) 20.17 19.19 - 20.17 1.4189 times
Fri 11 September 2026 19.77 (-2.56%) 20.27 19.70 - 20.48 0.7723 times
Fri 04 September 2026 20.29 (-2.08%) 20.63 20.11 - 20.79 1.3939 times
Fri 28 August 2026 20.72 (-1.57%) 21.31 20.71 - 22.82 0.8531 times
Fri 21 August 2026 21.05 (0.96%) 20.68 20.63 - 21.31 0.6307 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.5 and 19.78

Monthly Target 117.46
Monthly Target 218.25
Monthly Target 318.743333333333
Monthly Target 419.53
Monthly Target 520.02

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (1.55%) 18.75 17.96 - 19.24 0.9789 times
Wed 30 September 2026 18.74 (-8.45%) 20.53 18.68 - 20.59 1.0706 times
Mon 31 August 2026 20.47 (-8.9%) 22.57 20.08 - 22.82 0.9272 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0214 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.5644 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7432 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.896 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8483 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.7812 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1687 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0315 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 15.96 and 21.03

Yearly Target 114.94
Yearly Target 216.98
Yearly Target 320.006666666667
Yearly Target 422.05
Yearly Target 525.08

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (-7.35%) 20.46 17.96 - 23.03 1.3824 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.615 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3509 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9204 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.8753 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8014 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.0504 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.5906 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.7407 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.673 times
Fri 30 December 2016 32.68 (0%) 36.55 31.31 - 37.51 0.2229 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.67
20 day DMA 18.5
35 day DMA 18.81
50 day DMA 19.33
100 day DMA 20.44
150 day DMA 20.71
200 day DMA 20.63

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8218.69
12 day EMA18.7418.6918.62
20 day EMA18.7618.7318.69
35 day EMA19.0419.0419.04
50 day EMA19.4219.4419.45

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8318.77
12 day SMA18.6718.5918.53
20 day SMA18.518.4818.46
35 day SMA18.8118.8318.85
50 day SMA19.3319.3719.42
100 day SMA20.4420.4820.51
150 day SMA20.7120.7120.71
200 day SMA20.6320.6420.64

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top