AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 18.84 and 19.14
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.37 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.03 (-0.21%) | 19.12 | 18.94 - 19.24 | 0.9599 times | Thu 29 October 2026 | 19.07 (2.42%) | 18.86 | 18.78 - 19.09 | 0.8138 times | Wed 28 October 2026 | 18.62 (-1.27%) | 18.73 | 18.55 - 18.81 | 1.109 times | Tue 27 October 2026 | 18.86 (0.16%) | 18.81 | 18.76 - 18.94 | 0.9248 times | Mon 26 October 2026 | 18.83 (0.27%) | 18.73 | 18.73 - 18.95 | 0.8559 times | Fri 23 October 2026 | 18.78 (0%) | 18.88 | 18.64 - 18.88 | 0.7338 times | Thu 22 October 2026 | 18.78 (3.19%) | 18.30 | 18.25 - 18.87 | 1.5664 times | Wed 21 October 2026 | 18.20 (-1.52%) | 18.52 | 18.14 - 18.61 | 1.1001 times | Tue 20 October 2026 | 18.48 (1.04%) | 18.38 | 18.37 - 18.71 | 1.0381 times | Mon 19 October 2026 | 18.29 (-1.61%) | 18.53 | 18.29 - 18.65 | 0.8981 times | Fri 16 October 2026 | 18.59 (0.32%) | 18.65 | 18.49 - 18.87 | 1.2986 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.79 and 19.48
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.03 (1.33%) | 18.73 | 18.55 - 19.24 | 0.817 times | Fri 23 October 2026 | 18.78 (1.02%) | 18.53 | 18.14 - 18.88 | 0.935 times | Fri 16 October 2026 | 18.59 (1.92%) | 18.14 | 17.96 - 18.87 | 1.0349 times | Fri 09 October 2026 | 18.24 (-2.09%) | 18.55 | 17.98 - 18.63 | 1.0074 times | Fri 02 October 2026 | 18.63 (-3.17%) | 19.21 | 18.44 - 19.37 | 1.0633 times | Fri 25 September 2026 | 19.24 (-0.21%) | 19.36 | 19.01 - 19.65 | 0.7041 times | Fri 18 September 2026 | 19.28 (-2.48%) | 20.17 | 19.19 - 20.17 | 1.4189 times | Fri 11 September 2026 | 19.77 (-2.56%) | 20.27 | 19.70 - 20.48 | 0.7723 times | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.3939 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.8531 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6307 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.5 and 19.78
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.03 (1.55%) | 18.75 | 17.96 - 19.24 | 0.9789 times | Wed 30 September 2026 | 18.74 (-8.45%) | 20.53 | 18.68 - 20.59 | 1.0706 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.9272 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.0214 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.5644 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7432 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.896 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8483 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7812 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1687 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0315 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 15.96 and 21.03
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 20.006666666667 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.03 (-7.35%) | 20.46 | 17.96 - 23.03 | 1.3824 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.615 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.3509 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9204 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.8753 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8014 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.0504 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.5906 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7407 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.673 times | Fri 30 December 2016 | 32.68 (0%) | 36.55 | 31.31 - 37.51 | 0.2229 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.33 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.82 | 18.69 |
| 12 day EMA | 18.74 | 18.69 | 18.62 |
| 20 day EMA | 18.76 | 18.73 | 18.69 |
| 35 day EMA | 19.04 | 19.04 | 19.04 |
| 50 day EMA | 19.42 | 19.44 | 19.45 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.83 | 18.77 |
| 12 day SMA | 18.67 | 18.59 | 18.53 |
| 20 day SMA | 18.5 | 18.48 | 18.46 |
| 35 day SMA | 18.81 | 18.83 | 18.85 |
| 50 day SMA | 19.33 | 19.37 | 19.42 |
| 100 day SMA | 20.44 | 20.48 | 20.51 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.63 | 20.64 | 20.64 |


