AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.19 and 21.5
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.433333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.74 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.39 (0.14%) | 21.55 | 21.30 - 21.61 | 1.4786 times | Tue 14 July 2026 | 21.36 (0.09%) | 21.43 | 21.36 - 21.61 | 1.5299 times | Mon 13 July 2026 | 21.34 (0.23%) | 21.39 | 21.21 - 21.45 | 0.64 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.38 | 21.06 - 21.38 | 0.268 times | Thu 09 July 2026 | 21.27 (-0.19%) | 21.32 | 21.16 - 21.41 | 0.4556 times | Wed 08 July 2026 | 21.31 (-0.51%) | 21.42 | 21.21 - 21.47 | 0.6695 times | Tue 07 July 2026 | 21.42 (0.52%) | 21.51 | 21.32 - 21.61 | 0.9433 times | Mon 06 July 2026 | 21.31 (0.19%) | 21.30 | 21.18 - 21.60 | 1.2044 times | Thu 02 July 2026 | 21.27 (1.05%) | 21.18 | 21.08 - 21.34 | 1.1685 times | Wed 01 July 2026 | 21.05 (0.67%) | 21.03 | 20.79 - 21.14 | 1.6419 times | Tue 30 June 2026 | 20.91 (-2.47%) | 21.11 | 20.89 - 21.37 | 1.5096 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.19 and 21.59
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.39 (0.47%) | 21.39 | 21.21 - 21.61 | 0.6153 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.5972 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.0532 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.8403 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.1755 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.9815 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6627 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6495 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.8227 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.602 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.6002 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.09 and 21.91
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.39 (2.3%) | 21.03 | 20.79 - 21.61 | 0.4523 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6733 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.795 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9583 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9074 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8356 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2501 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1033 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8326 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1921 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.425 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20 and 24.29
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.39 (4.14%) | 20.46 | 18.61 - 22.90 | 0.9343 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6989 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4211 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9683 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9208 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8431 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.105 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6213 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7792 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.708 times | Fri 30 December 2016 | 32.68 (0%) | 35.98 | 31.31 - 38.01 | 0.4293 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.33 | 21.31 |
| 12 day EMA | 21.36 | 21.36 | 21.36 |
| 20 day EMA | 21.43 | 21.43 | 21.44 |
| 35 day EMA | 21.49 | 21.5 | 21.51 |
| 50 day EMA | 21.6 | 21.61 | 21.62 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.31 | 21.33 |
| 12 day SMA | 21.28 | 21.32 | 21.35 |
| 20 day SMA | 21.38 | 21.4 | 21.44 |
| 35 day SMA | 21.67 | 21.69 | 21.7 |
| 50 day SMA | 21.64 | 21.64 | 21.65 |
| 100 day SMA | 21.05 | 21.04 | 21.04 |
| 150 day SMA | 20.85 | 20.84 | 20.83 |
| 200 day SMA | 20.59 | 20.59 | 20.58 |


