AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 16.97 and 17.43

Daily Target 116.87
Daily Target 217.07
Daily Target 317.333333333333
Daily Target 417.53
Daily Target 517.79

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Tue 25 June 2024 17.26 (-2.04%) 17.59 17.14 - 17.60 0.8235 times
Mon 24 June 2024 17.62 (1.56%) 17.34 17.34 - 17.70 0.6986 times
Fri 21 June 2024 17.35 (0.35%) 17.38 17.28 - 17.56 2.4454 times
Thu 20 June 2024 17.29 (0.35%) 17.11 17.06 - 17.39 0.9888 times
Tue 18 June 2024 17.23 (0%) 17.48 17.14 - 17.48 0.9987 times
Tue 18 June 2024 17.23 (-0.86%) 17.48 17.14 - 17.48 0.9987 times
Mon 17 June 2024 17.38 (0.46%) 17.26 17.14 - 17.46 0.7596 times
Fri 14 June 2024 17.30 (0%) 17.18 17.15 - 17.37 1.1495 times
Thu 13 June 2024 17.30 (1.29%) 17.09 17.00 - 17.35 0.5196 times
Wed 12 June 2024 17.08 (1.12%) 17.37 17.08 - 17.59 0.6175 times
Tue 11 June 2024 16.89 (-0.24%) 16.87 16.80 - 17.04 0.6868 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 16.92 and 17.48

Weekly Target 116.81
Weekly Target 217.03
Weekly Target 317.366666666667
Weekly Target 417.59
Weekly Target 517.93

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Tue 25 June 2024 17.26 (-0.52%) 17.34 17.14 - 17.70 0.4668 times
Fri 21 June 2024 17.35 (0.7%) 17.48 17.06 - 17.56 1.3593 times
Tue 18 June 2024 17.23 (-0.4%) 17.26 17.14 - 17.48 0.5392 times
Fri 14 June 2024 17.30 (1.59%) 16.83 16.53 - 17.59 1.1248 times
Fri 07 June 2024 17.03 (-1.22%) 17.35 16.97 - 17.56 1.0566 times
Fri 31 May 2024 17.24 (5.38%) 16.46 16.14 - 17.31 1.4565 times
Fri 24 May 2024 16.36 (-5.38%) 17.25 16.33 - 17.33 1.0242 times
Fri 17 May 2024 17.29 (1.53%) 17.14 17.04 - 17.61 0.7461 times
Fri 10 May 2024 17.03 (0.65%) 17.06 16.74 - 17.34 0.8488 times
Fri 03 May 2024 16.92 (-2.31%) 17.40 16.74 - 17.90 1.3778 times
Fri 26 April 2024 17.32 (1.58%) 17.06 17.04 - 17.71 1.4 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 16.31 and 17.48

Monthly Target 115.99
Monthly Target 216.63
Monthly Target 317.163333333333
Monthly Target 417.8
Monthly Target 518.33

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 25 June 2024 17.26 (0.12%) 17.35 16.53 - 17.70 0.7461 times
Fri 31 May 2024 17.24 (-0.23%) 17.17 16.14 - 17.64 0.779 times
Tue 30 April 2024 17.28 (1.59%) 17.03 16.17 - 17.90 1.2858 times
Thu 28 March 2024 17.01 (3.78%) 16.39 16.10 - 17.17 1.0967 times
Thu 29 February 2024 16.39 (-3.93%) 17.06 16.23 - 17.36 1.4564 times
Wed 31 January 2024 17.06 (0.41%) 17.12 16.52 - 17.73 1.4039 times
Fri 29 December 2023 16.99 (12.37%) 15.06 14.99 - 17.37 0.8178 times
Thu 30 November 2023 15.12 (5.59%) 14.41 14.06 - 15.47 0.7062 times
Tue 31 October 2023 14.32 (-0.21%) 14.32 13.24 - 14.66 0.7856 times
Fri 29 September 2023 14.35 (-3.63%) 14.99 14.25 - 16.11 0.9225 times
Thu 31 August 2023 14.89 (-5.22%) 15.60 14.02 - 16.36 0.9783 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 June 2024

Munafa value: 50 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.24
20 day DMA 17.19
35 day DMA 17.08
50 day DMA 17.11
100 day DMA 16.88
150 day DMA 16.82
200 day DMA 16.22

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.417.29
12 day EMA17.2717.2717.21
20 day EMA17.2117.2117.17
35 day EMA17.1817.1817.15
50 day EMA17.1417.1317.11

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3417.3
12 day SMA17.2417.2217.2
20 day SMA17.1917.1417.08
35 day SMA17.0817.0717.05
50 day SMA17.1117.1117.1
100 day SMA16.8816.8816.87
150 day SMA16.8216.816.78
200 day SMA16.2216.2216.2

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top