Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.25 and 20.8
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.683333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.23 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.58 (-1.29%) | 20.93 | 20.46 - 21.01 | 1.0039 times | Tue 20 January 2026 | 20.85 (-0.95%) | 20.83 | 20.69 - 20.95 | 0.8142 times | Fri 16 January 2026 | 21.05 (0.43%) | 21.05 | 20.54 - 21.11 | 1.3227 times | Thu 15 January 2026 | 20.96 (-0.24%) | 20.98 | 20.89 - 21.20 | 0.492 times | Wed 14 January 2026 | 21.01 (1.06%) | 20.77 | 20.67 - 21.06 | 0.8823 times | Tue 13 January 2026 | 20.79 (-0.57%) | 21.06 | 20.73 - 21.23 | 0.759 times | Mon 12 January 2026 | 20.91 (-0.29%) | 20.87 | 20.78 - 21.23 | 0.7852 times | Fri 09 January 2026 | 20.97 (-0.47%) | 20.98 | 20.88 - 21.15 | 1.6581 times | Thu 08 January 2026 | 21.07 (2.08%) | 20.57 | 20.57 - 21.24 | 0.897 times | Wed 07 January 2026 | 20.64 (-1.2%) | 20.97 | 20.61 - 21.07 | 1.3855 times | Tue 06 January 2026 | 20.89 (0.82%) | 20.58 | 20.51 - 20.92 | 0.8709 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.25 and 20.8
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.58 (-2.23%) | 20.83 | 20.46 - 21.01 | 0.5931 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.3836 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.867 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6355 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1562 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.5593 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.6666 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.2131 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.2011 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7245 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.7809 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.4 and 21.42
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.58 (0.19%) | 20.46 | 20.22 - 21.24 | 0.8174 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0318 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7551 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1365 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2924 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0727 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.206 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1836 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.759 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7457 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9357 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.4 and 21.42
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.58 (0.19%) | 20.46 | 20.22 - 21.24 | 0.1314 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8567 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.548 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0656 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0354 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9181 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1846 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.666 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8353 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7589 times | Fri 30 December 2016 | 32.68 (-1.42%) | 32.73 | 30.25 - 38.01 | 0.6877 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.93 | 20.97 |
| 12 day EMA | 20.83 | 20.87 | 20.87 |
| 20 day EMA | 20.74 | 20.76 | 20.75 |
| 35 day EMA | 20.57 | 20.57 | 20.55 |
| 50 day EMA | 20.35 | 20.34 | 20.32 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.93 | 20.94 |
| 12 day SMA | 20.87 | 20.88 | 20.85 |
| 20 day SMA | 20.83 | 20.83 | 20.81 |
| 35 day SMA | 20.47 | 20.47 | 20.46 |
| 50 day SMA | 20.36 | 20.35 | 20.33 |
| 100 day SMA | 20.07 | 20.06 | 20.05 |
| 150 day SMA | 19.67 | 19.66 | 19.66 |
| 200 day SMA | 19.61 | 19.6 | 19.59 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
