Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.54 and 21.83
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.776666666667 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.07 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.70 (-1.45%) | 21.82 | 21.67 - 21.96 | 0.992 times | Fri 29 May 2026 | 22.02 (-1.87%) | 22.49 | 21.99 - 22.50 | 1.1334 times | Thu 28 May 2026 | 22.44 (0.58%) | 22.22 | 22.12 - 22.50 | 0.6349 times | Wed 27 May 2026 | 22.31 (-0.13%) | 22.31 | 22.25 - 22.43 | 1.0097 times | Tue 26 May 2026 | 22.34 (1.73%) | 21.95 | 21.95 - 22.35 | 1.196 times | Fri 22 May 2026 | 21.96 (0.64%) | 21.91 | 21.77 - 21.99 | 1.2135 times | Thu 21 May 2026 | 21.82 (1.87%) | 21.35 | 21.21 - 22.03 | 1.439 times | Wed 20 May 2026 | 21.42 (1.42%) | 21.18 | 21.11 - 21.44 | 0.7843 times | Tue 19 May 2026 | 21.12 (0.38%) | 21.10 | 20.89 - 21.25 | 0.7331 times | Mon 18 May 2026 | 21.04 (0.62%) | 21.01 | 21.01 - 21.33 | 0.8642 times | Fri 15 May 2026 | 20.91 (-1.23%) | 21.11 | 20.88 - 21.11 | 0.9949 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.54 and 21.83
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.70 (-1.45%) | 21.82 | 21.67 - 21.96 | 0.2296 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.9197 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 1.165 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.8524 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.8499 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.4715 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.3755 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.0512 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0856 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 0.9998 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1587 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.54 and 21.83
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.70 (-1.45%) | 21.82 | 21.67 - 21.96 | 0.0465 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8509 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 1.0257 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9712 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8943 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.338 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1809 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8912 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.276 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.5253 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1998 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.16 and 24.05
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 20.936666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.70 (5.65%) | 20.46 | 18.61 - 22.50 | 0.6702 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7484 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4625 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9965 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9476 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8677 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1372 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6394 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8019 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7286 times | Fri 30 December 2016 | 32.68 (0%) | 33.79 | 31.31 - 38.01 | 0.5281 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.5 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.11 | 22.15 |
| 12 day EMA | 21.84 | 21.87 | 21.84 |
| 20 day EMA | 21.68 | 21.68 | 21.64 |
| 35 day EMA | 21.3 | 21.28 | 21.24 |
| 50 day EMA | 20.97 | 20.94 | 20.9 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.21 | 22.17 |
| 12 day SMA | 21.69 | 21.64 | 21.61 |
| 20 day SMA | 21.72 | 21.71 | 21.69 |
| 35 day SMA | 21.5 | 21.47 | 21.43 |
| 50 day SMA | 20.9 | 20.87 | 20.84 |
| 100 day SMA | 20.74 | 20.73 | 20.71 |
| 150 day SMA | 20.51 | 20.49 | 20.47 |
| 200 day SMA | 20.31 | 20.29 | 20.28 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
