ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 20.07 and 21.15

Intraday Target 119.85
Intraday Target 220.28
Intraday Target 320.93
Intraday Target 421.36
Intraday Target 522.01

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 06 August 2026 20.71 (-3.63%) 21.58 20.50 - 21.58 1.7547 times
Wed 05 August 2026 21.49 (-0.78%) 21.67 21.24 - 21.67 1.1445 times
Tue 04 August 2026 21.66 (-3.09%) 22.12 21.66 - 22.27 1.0879 times
Mon 03 August 2026 22.35 (-0.53%) 22.57 22.31 - 22.80 0.8223 times
Fri 31 July 2026 22.47 (0.18%) 22.48 22.19 - 22.54 0.7824 times
Thu 30 July 2026 22.43 (-0.88%) 22.58 22.13 - 22.63 0.9903 times
Wed 29 July 2026 22.63 (2.21%) 22.74 22.30 - 23.03 1.4199 times
Tue 28 July 2026 22.14 (-1.12%) 22.48 22.13 - 22.52 0.8645 times
Mon 27 July 2026 22.39 (0.04%) 22.39 22.20 - 22.62 0.6282 times
Fri 24 July 2026 22.38 (1.77%) 22.13 22.06 - 22.47 0.5054 times
Thu 23 July 2026 21.99 (-1.43%) 22.23 21.85 - 22.32 0.9017 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.46 and 21.76

Weekly Target 119.04
Weekly Target 219.87
Weekly Target 321.336666666667
Weekly Target 422.17
Weekly Target 523.64

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 06 August 2026 20.71 (-7.83%) 22.57 20.50 - 22.80 0.9149 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 0.8913 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 0.7725 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 0.9811 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.5261 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 0.9278 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.6213 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.0356 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 1.7456 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.5838 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.5722 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.46 and 21.76

Monthly Target 119.04
Monthly Target 219.87
Monthly Target 321.336666666667
Monthly Target 422.17
Monthly Target 523.64

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 06 August 2026 20.71 (-7.83%) 22.57 20.50 - 22.80 0.2864 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.1232 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.7204 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.8173 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9853 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.9329 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8591 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2852 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.1343 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.856 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2256 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 19.66 and 24.08

Yearly Target 116.36
Yearly Target 218.54
Yearly Target 320.783333333333
Yearly Target 422.96
Yearly Target 525.2

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 06 August 2026 20.71 (0.83%) 20.46 18.61 - 23.03 1.0461 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.678 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.4036 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9563 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9094 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8327 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.0914 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6136 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.7696 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.6992 times
Fri 30 December 2016 32.68 (0%) 33.84 31.31 - 38.01 0.3975 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3

Munafa value: 10 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.08
20 day DMA 22
35 day DMA 21.73
50 day DMA 21.81
100 day DMA 21.29
150 day DMA 21.06
200 day DMA 20.78

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.9322.15
12 day EMA21.8622.0722.18
20 day EMA21.922.0222.08
35 day EMA21.921.9722
50 day EMA21.821.8421.85

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7422.0822.31
12 day SMA22.0822.2522.32
20 day SMA2222.0322.02
35 day SMA21.7321.7621.77
50 day SMA21.8121.8521.86
100 day SMA21.2921.2821.27
150 day SMA21.0621.0621.06
200 day SMA20.7820.7720.76

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top