ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.02 and 19.46

Intraday Target 118.93
Intraday Target 219.1
Intraday Target 319.366666666667
Intraday Target 419.54
Intraday Target 519.81

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 18 September 2026 19.28 (-0.16%) 19.63 19.19 - 19.63 1.4465 times
Thu 17 September 2026 19.31 (-0.52%) 19.54 19.23 - 19.58 0.7547 times
Wed 16 September 2026 19.41 (-1.17%) 19.65 19.28 - 19.82 0.6996 times
Tue 15 September 2026 19.64 (-0.91%) 19.70 19.62 - 19.90 1.7652 times
Mon 14 September 2026 19.82 (0.25%) 20.17 19.68 - 20.17 1.3093 times
Fri 11 September 2026 19.77 (-0.75%) 20.06 19.70 - 20.08 0.832 times
Thu 10 September 2026 19.92 (-0.9%) 20.12 19.81 - 20.27 0.8129 times
Wed 09 September 2026 20.10 (-1.33%) 20.47 20.01 - 20.47 1.0128 times
Tue 08 September 2026 20.37 (0.39%) 20.27 20.23 - 20.48 0.5946 times
Fri 04 September 2026 20.29 (0.05%) 20.21 20.21 - 20.54 0.7724 times
Thu 03 September 2026 20.28 (-0.54%) 20.29 20.11 - 20.56 1.3443 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.75 and 19.73

Weekly Target 118.57
Weekly Target 218.92
Weekly Target 319.546666666667
Weekly Target 419.9
Weekly Target 520.53

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 18 September 2026 19.28 (-2.48%) 20.17 19.19 - 20.17 1.3328 times
Fri 11 September 2026 19.77 (-2.56%) 20.27 19.70 - 20.48 0.7255 times
Fri 04 September 2026 20.29 (-2.08%) 20.63 20.11 - 20.79 1.3094 times
Fri 28 August 2026 20.72 (-1.57%) 21.31 20.71 - 22.82 0.8013 times
Fri 21 August 2026 21.05 (0.96%) 20.68 20.63 - 21.31 0.5925 times
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 0.9101 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.2553 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 1.0356 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 0.8975 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 1.1399 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.6113 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.54 and 19.94

Monthly Target 118.29
Monthly Target 218.78
Monthly Target 319.686666666667
Monthly Target 420.18
Monthly Target 521.09

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 18 September 2026 19.28 (-5.81%) 20.53 19.19 - 20.59 0.7892 times
Mon 31 August 2026 20.47 (-8.9%) 22.57 20.08 - 22.82 0.9509 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0474 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6043 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7622 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9188 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8699 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8011 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1985 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0578 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7982 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 16.74 and 21.16

Yearly Target 115.89
Yearly Target 217.58
Yearly Target 320.306666666667
Yearly Target 422
Yearly Target 524.73

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 18 September 2026 19.28 (-6.13%) 20.46 18.61 - 23.03 1.2272 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.644 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3752 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.937 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.891 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8159 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.0694 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6012 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.754 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.6851 times
Fri 30 December 2016 32.68 (0%) 36.89 31.31 - 38.01 0.3199 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.88
20 day DMA 20.29
35 day DMA 20.64
50 day DMA 21.08
100 day DMA 21.36
150 day DMA 21.04
200 day DMA 20.88

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5819.71
12 day EMA19.8319.9320.04
20 day EMA20.1220.2120.31
35 day EMA20.5620.6420.72
50 day EMA20.932121.07

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5919.71
12 day SMA19.8819.9820.08
20 day SMA20.2920.3820.47
35 day SMA20.6420.7320.83
50 day SMA21.0821.1221.16
100 day SMA21.3621.3821.4
150 day SMA21.0421.0521.06
200 day SMA20.8820.8920.89

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top