AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 16.97 and 17.43
Daily Target 1 | 16.87 |
Daily Target 2 | 17.07 |
Daily Target 3 | 17.333333333333 |
Daily Target 4 | 17.53 |
Daily Target 5 | 17.79 |
Daily price and volume Acadia Realty
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.26 (-2.04%) | 17.59 | 17.14 - 17.60 | 0.8235 times | Mon 24 June 2024 | 17.62 (1.56%) | 17.34 | 17.34 - 17.70 | 0.6986 times | Fri 21 June 2024 | 17.35 (0.35%) | 17.38 | 17.28 - 17.56 | 2.4454 times | Thu 20 June 2024 | 17.29 (0.35%) | 17.11 | 17.06 - 17.39 | 0.9888 times | Tue 18 June 2024 | 17.23 (0%) | 17.48 | 17.14 - 17.48 | 0.9987 times | Tue 18 June 2024 | 17.23 (-0.86%) | 17.48 | 17.14 - 17.48 | 0.9987 times | Mon 17 June 2024 | 17.38 (0.46%) | 17.26 | 17.14 - 17.46 | 0.7596 times | Fri 14 June 2024 | 17.30 (0%) | 17.18 | 17.15 - 17.37 | 1.1495 times | Thu 13 June 2024 | 17.30 (1.29%) | 17.09 | 17.00 - 17.35 | 0.5196 times | Wed 12 June 2024 | 17.08 (1.12%) | 17.37 | 17.08 - 17.59 | 0.6175 times | Tue 11 June 2024 | 16.89 (-0.24%) | 16.87 | 16.80 - 17.04 | 0.6868 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 16.92 and 17.48
Weekly Target 1 | 16.81 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.366666666667 |
Weekly Target 4 | 17.59 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Acadia Realty
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.26 (-0.52%) | 17.34 | 17.14 - 17.70 | 0.4668 times | Fri 21 June 2024 | 17.35 (0.7%) | 17.48 | 17.06 - 17.56 | 1.3593 times | Tue 18 June 2024 | 17.23 (-0.4%) | 17.26 | 17.14 - 17.48 | 0.5392 times | Fri 14 June 2024 | 17.30 (1.59%) | 16.83 | 16.53 - 17.59 | 1.1248 times | Fri 07 June 2024 | 17.03 (-1.22%) | 17.35 | 16.97 - 17.56 | 1.0566 times | Fri 31 May 2024 | 17.24 (5.38%) | 16.46 | 16.14 - 17.31 | 1.4565 times | Fri 24 May 2024 | 16.36 (-5.38%) | 17.25 | 16.33 - 17.33 | 1.0242 times | Fri 17 May 2024 | 17.29 (1.53%) | 17.14 | 17.04 - 17.61 | 0.7461 times | Fri 10 May 2024 | 17.03 (0.65%) | 17.06 | 16.74 - 17.34 | 0.8488 times | Fri 03 May 2024 | 16.92 (-2.31%) | 17.40 | 16.74 - 17.90 | 1.3778 times | Fri 26 April 2024 | 17.32 (1.58%) | 17.06 | 17.04 - 17.71 | 1.4 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 16.31 and 17.48
Monthly Target 1 | 15.99 |
Monthly Target 2 | 16.63 |
Monthly Target 3 | 17.163333333333 |
Monthly Target 4 | 17.8 |
Monthly Target 5 | 18.33 |
Monthly price and volumes Acadia Realty
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.26 (0.12%) | 17.35 | 16.53 - 17.70 | 0.7461 times | Fri 31 May 2024 | 17.24 (-0.23%) | 17.17 | 16.14 - 17.64 | 0.779 times | Tue 30 April 2024 | 17.28 (1.59%) | 17.03 | 16.17 - 17.90 | 1.2858 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.0967 times | Thu 29 February 2024 | 16.39 (-3.93%) | 17.06 | 16.23 - 17.36 | 1.4564 times | Wed 31 January 2024 | 17.06 (0.41%) | 17.12 | 16.52 - 17.73 | 1.4039 times | Fri 29 December 2023 | 16.99 (12.37%) | 15.06 | 14.99 - 17.37 | 0.8178 times | Thu 30 November 2023 | 15.12 (5.59%) | 14.41 | 14.06 - 15.47 | 0.7062 times | Tue 31 October 2023 | 14.32 (-0.21%) | 14.32 | 13.24 - 14.66 | 0.7856 times | Fri 29 September 2023 | 14.35 (-3.63%) | 14.99 | 14.25 - 16.11 | 0.9225 times | Thu 31 August 2023 | 14.89 (-5.22%) | 15.60 | 14.02 - 16.36 | 0.9783 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
DMA period | DMA value |
5 day DMA | 17.35 |
12 day DMA | 17.24 |
20 day DMA | 17.19 |
35 day DMA | 17.08 |
50 day DMA | 17.11 |
100 day DMA | 16.88 |
150 day DMA | 16.82 |
200 day DMA | 16.22 |
EMA (exponential moving average) of Acadia Realty AKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.35 | 17.4 | 17.29 |
12 day EMA | 17.27 | 17.27 | 17.21 |
20 day EMA | 17.21 | 17.21 | 17.17 |
35 day EMA | 17.18 | 17.18 | 17.15 |
50 day EMA | 17.14 | 17.13 | 17.11 |
SMA (simple moving average) of Acadia Realty AKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.35 | 17.34 | 17.3 |
12 day SMA | 17.24 | 17.22 | 17.2 |
20 day SMA | 17.19 | 17.14 | 17.08 |
35 day SMA | 17.08 | 17.07 | 17.05 |
50 day SMA | 17.11 | 17.11 | 17.1 |
100 day SMA | 16.88 | 16.88 | 16.87 |
150 day SMA | 16.82 | 16.8 | 16.78 |
200 day SMA | 16.22 | 16.22 | 16.2 |