ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.42 and 19.7

Intraday Target 119.36
Intraday Target 219.48
Intraday Target 319.636666666667
Intraday Target 419.76
Intraday Target 519.92

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 08 December 2025 19.61 (-0.36%) 19.73 19.51 - 19.79 0.6088 times
Fri 05 December 2025 19.68 (-0.3%) 19.66 19.65 - 19.86 0.9475 times
Thu 04 December 2025 19.74 (0.25%) 19.70 19.58 - 19.93 1.2711 times
Wed 03 December 2025 19.69 (-0.46%) 20.25 19.69 - 20.25 1.476 times
Tue 02 December 2025 19.78 (-2.22%) 20.33 19.78 - 20.35 0.975 times
Mon 01 December 2025 20.23 (-1.65%) 20.36 20.19 - 20.48 1.188 times
Fri 28 November 2025 20.57 (0.39%) 20.40 20.35 - 20.60 0.4097 times
Wed 26 November 2025 20.49 (-0.73%) 20.56 20.48 - 20.83 1.1131 times
Tue 25 November 2025 20.64 (2.48%) 20.14 20.04 - 20.74 0.9019 times
Mon 24 November 2025 20.14 (-0.05%) 20.12 19.98 - 20.30 1.1087 times
Fri 21 November 2025 20.15 (2.54%) 19.83 19.68 - 20.25 1.1484 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.42 and 19.7

Weekly Target 119.36
Weekly Target 219.48
Weekly Target 319.636666666667
Weekly Target 419.76
Weekly Target 519.92

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 08 December 2025 19.61 (-0.36%) 19.73 19.51 - 19.79 0.1377 times
Fri 05 December 2025 19.68 (-4.33%) 20.36 19.58 - 20.48 1.3251 times
Fri 28 November 2025 20.57 (2.08%) 20.12 19.98 - 20.83 0.7993 times
Fri 21 November 2025 20.15 (-0.1%) 20.33 19.57 - 20.33 0.8616 times
Fri 14 November 2025 20.17 (-0.4%) 20.19 19.81 - 20.35 1.2683 times
Fri 07 November 2025 20.25 (6.19%) 19.52 19.33 - 20.25 1.2497 times
Fri 31 October 2025 19.07 (0%) 19.09 18.88 - 19.41 0.3059 times
Fri 31 October 2025 19.07 (-4.12%) 19.90 18.63 - 20.02 1.7914 times
Fri 24 October 2025 19.89 (2.1%) 19.56 19.15 - 20.08 1.0215 times
Fri 17 October 2025 19.48 (2.58%) 19.15 18.97 - 19.74 1.2394 times
Fri 10 October 2025 18.99 (-5%) 19.97 18.96 - 20.35 0.9493 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.08 and 20.05

Monthly Target 118.9
Monthly Target 219.25
Monthly Target 319.866666666667
Monthly Target 420.22
Monthly Target 520.84

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 08 December 2025 19.61 (-4.67%) 20.36 19.51 - 20.48 0.2827 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8075 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2153 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3821 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.1472 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.2897 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.2657 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.8117 times
Wed 30 April 2025 19.10 (-8.83%) 20.90 16.98 - 21.26 0.7975 times
Mon 31 March 2025 20.95 (-9.15%) 23.00 20.69 - 23.46 1.0006 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.7599 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 14.31 and 22.28

Yearly Target 112.54
Yearly Target 216.08
Yearly Target 320.513333333333
Yearly Target 424.05
Yearly Target 528.48

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 08 December 2025 19.61 (-18.83%) 24.21 16.98 - 24.95 1.6614 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.4838 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.0214 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9924 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.88 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.1354 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6384 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.8006 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.7274 times
Fri 30 December 2016 32.68 (-1.42%) 32.73 30.25 - 38.01 0.6591 times
Thu 31 December 2015 33.15 (0%) 30.65 30.48 - 34.06 0.0821 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.03
20 day DMA 20
35 day DMA 19.81
50 day DMA 19.78
100 day DMA 19.62
150 day DMA 19.47
200 day DMA 19.77

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8319.91
12 day EMA19.919.9520
20 day EMA19.9219.9519.98
35 day EMA19.919.9219.93
50 day EMA19.7919.819.81

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8220
12 day SMA20.0320.0320.05
20 day SMA2020.0320.04
35 day SMA19.8119.8119.8
50 day SMA19.7819.7919.8
100 day SMA19.6219.6119.6
150 day SMA19.4719.4719.47
200 day SMA19.7719.7919.81

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top