Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.52 and 21.97
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.05 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.73 (2.16%) | 21.37 | 21.31 - 21.76 | 0.8571 times | Thu 16 April 2026 | 21.27 (0.66%) | 21.07 | 21.07 - 21.31 | 0.5531 times | Wed 15 April 2026 | 21.13 (0.76%) | 20.89 | 20.81 - 21.14 | 1.3102 times | Tue 14 April 2026 | 20.97 (1.06%) | 20.67 | 20.59 - 20.97 | 1.0814 times | Mon 13 April 2026 | 20.75 (0.1%) | 20.58 | 20.41 - 20.78 | 1.1179 times | Fri 10 April 2026 | 20.73 (1.77%) | 20.43 | 20.17 - 20.76 | 0.8061 times | Thu 09 April 2026 | 20.37 (1.04%) | 19.97 | 19.97 - 20.47 | 1.1559 times | Wed 08 April 2026 | 20.16 (1.41%) | 20.29 | 20.05 - 20.34 | 1.4539 times | Tue 07 April 2026 | 19.88 (2.32%) | 19.40 | 19.40 - 20.00 | 0.8922 times | Mon 06 April 2026 | 19.43 (0.05%) | 19.28 | 19.18 - 19.46 | 0.7723 times | Thu 02 April 2026 | 19.42 (0.88%) | 19.11 | 19.02 - 19.51 | 1.3461 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.07 and 22.42
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.1013 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.1373 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1.0474 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.2139 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.9013 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8883 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.4772 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0947 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.79 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3486 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.5518 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.38 and 23.12
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.73 (13.65%) | 19.09 | 19.02 - 21.76 | 0.4637 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8469 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8387 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1668 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0619 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7771 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1696 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3301 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.104 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2411 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2181 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.17 and 23.92
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.73 (5.79%) | 20.46 | 18.61 - 22.36 | 0.4985 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7876 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4904 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.026 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9969 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.884 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1405 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6412 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8042 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7307 times | Fri 30 December 2016 | 32.68 (0%) | 32.49 | 31.31 - 38.01 | 0.5871 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.54
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.42 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 20.93 | 20.76 |
| 12 day EMA | 20.66 | 20.46 | 20.31 |
| 20 day EMA | 20.41 | 20.27 | 20.16 |
| 35 day EMA | 20.31 | 20.23 | 20.17 |
| 50 day EMA | 20.43 | 20.38 | 20.34 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.97 | 20.79 |
| 12 day SMA | 20.42 | 20.21 | 20.01 |
| 20 day SMA | 19.91 | 19.84 | 19.8 |
| 35 day SMA | 20.27 | 20.23 | 20.21 |
| 50 day SMA | 20.37 | 20.35 | 20.32 |
| 100 day SMA | 20.37 | 20.34 | 20.33 |
| 150 day SMA | 20.18 | 20.16 | 20.15 |
| 200 day SMA | 19.9 | 19.89 | 19.87 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
