ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 21.15 and 21.62

Intraday Target 120.8
Intraday Target 221.03
Intraday Target 321.273333333333
Intraday Target 421.5
Intraday Target 521.74

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 22 June 2026 21.25 (0.57%) 21.14 21.05 - 21.52 0.6294 times
Thu 18 June 2026 21.13 (-0.19%) 21.22 20.96 - 21.37 1.0501 times
Wed 17 June 2026 21.17 (-2.49%) 21.85 21.13 - 21.85 0.8443 times
Tue 16 June 2026 21.71 (-0.05%) 21.70 21.54 - 21.85 0.7294 times
Mon 15 June 2026 21.72 (-1.67%) 22.08 21.64 - 22.17 0.8654 times
Fri 12 June 2026 22.09 (0.55%) 22.00 21.91 - 22.24 0.8066 times
Thu 11 June 2026 21.97 (2.66%) 21.59 21.43 - 22.01 1.0196 times
Wed 10 June 2026 21.40 (-5.02%) 21.68 21.35 - 21.84 2.9574 times
Tue 09 June 2026 22.53 (1.53%) 22.41 22.40 - 22.90 0.5674 times
Mon 08 June 2026 22.19 (-0.94%) 22.48 22.17 - 22.58 0.5304 times
Fri 05 June 2026 22.40 (2.1%) 21.93 21.90 - 22.52 0.401 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 21.15 and 21.62

Weekly Target 120.8
Weekly Target 221.03
Weekly Target 321.273333333333
Weekly Target 421.5
Weekly Target 521.74

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 22 June 2026 21.25 (0.57%) 21.14 21.05 - 21.52 0.2432 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.3486 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 2.2731 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.7603 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.7451 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 0.9439 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.6906 times
Fri 08 May 2026 21.77 (1.21%) 21.40 21.38 - 22.27 0.6886 times
Fri 01 May 2026 21.51 (2.87%) 20.88 20.86 - 22.00 1.1922 times
Fri 24 April 2026 20.91 (-3.77%) 21.60 20.65 - 21.75 1.1144 times
Fri 17 April 2026 21.73 (4.82%) 20.58 20.41 - 21.76 0.8517 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 20.14 and 22.08

Monthly Target 119.76
Monthly Target 220.51
Monthly Target 321.703333333333
Monthly Target 422.45
Monthly Target 523.64

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 22 June 2026 21.25 (-3.5%) 21.82 20.96 - 22.90 1.0416 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7658 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9232 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8741 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8049 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2042 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0629 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8021 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1484 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3728 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.0798 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 19.93 and 24.22

Yearly Target 116.63
Yearly Target 218.94
Yearly Target 320.92
Yearly Target 423.23
Yearly Target 525.21

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 22 June 2026 21.25 (3.46%) 20.46 18.61 - 22.90 0.8037 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.7234 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.4416 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9822 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9341 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8552 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.121 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6302 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.7904 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.7182 times
Fri 30 December 2016 32.68 (0%) 34.03 31.31 - 38.01 0.4724 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.79
20 day DMA 21.9
35 day DMA 21.74
50 day DMA 21.57
100 day DMA 20.89
150 day DMA 20.71
200 day DMA 20.48

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.4621.62
12 day EMA21.6221.6921.79
20 day EMA21.6821.7321.79
35 day EMA21.621.6221.65
50 day EMA21.421.4121.42

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5621.73
12 day SMA21.7921.8421.9
20 day SMA21.921.9321.94
35 day SMA21.7421.7521.77
50 day SMA21.5721.5521.53
100 day SMA20.8920.8820.87
150 day SMA20.7120.720.69
200 day SMA20.4820.4720.47

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top