Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.74 and 21.05
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.29 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.6558 times | Fri 26 December 2025 | 21.02 (0.43%) | 20.84 | 20.82 - 21.07 | 0.486 times | Wed 24 December 2025 | 20.93 (1.6%) | 20.57 | 20.57 - 20.95 | 0.3302 times | Tue 23 December 2025 | 20.60 (0.1%) | 20.56 | 20.36 - 20.60 | 0.8117 times | Mon 22 December 2025 | 20.58 (-0.1%) | 20.40 | 20.29 - 20.80 | 0.72 times | Fri 19 December 2025 | 20.60 (0.54%) | 20.30 | 20.11 - 20.73 | 3.3431 times | Thu 18 December 2025 | 20.49 (1.09%) | 20.39 | 20.32 - 20.54 | 0.8485 times | Wed 17 December 2025 | 20.27 (2.48%) | 19.80 | 19.80 - 20.36 | 0.8289 times | Tue 16 December 2025 | 19.78 (-1.98%) | 20.27 | 19.78 - 20.27 | 0.8029 times | Mon 15 December 2025 | 20.18 (1.77%) | 19.88 | 19.82 - 20.19 | 1.173 times | Fri 12 December 2025 | 19.83 (-1.54%) | 20.21 | 19.79 - 20.26 | 1.4503 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.74 and 21.05
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1763 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.6312 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.8808 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.369 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.3554 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.8176 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8813 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2973 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.2782 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.3129 times | Fri 31 October 2025 | 19.07 (-4.12%) | 19.90 | 18.63 - 20.02 | 1.8323 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.22 and 21.88
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.92 (1.7%) | 20.36 | 19.51 - 21.17 | 0.9521 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7519 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1316 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2869 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0682 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2008 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1785 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7557 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7425 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9317 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7075 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 14.97 and 22.94
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.92 (-13.41%) | 24.21 | 16.98 - 24.95 | 1.7494 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4681 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0106 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.982 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8707 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1235 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6316 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7921 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7198 times | Fri 30 December 2016 | 32.68 (-1.42%) | 32.73 | 30.25 - 38.01 | 0.6522 times | Thu 31 December 2015 | 33.15 (0%) | 32.72 | 31.57 - 34.06 | 0.0657 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.75 | 20.62 |
| 12 day EMA | 20.55 | 20.48 | 20.38 |
| 20 day EMA | 20.37 | 20.31 | 20.24 |
| 35 day EMA | 20.16 | 20.11 | 20.06 |
| 50 day EMA | 19.99 | 19.95 | 19.91 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.75 | 20.64 |
| 12 day SMA | 20.45 | 20.38 | 20.28 |
| 20 day SMA | 20.2 | 20.19 | 20.16 |
| 35 day SMA | 20.16 | 20.13 | 20.1 |
| 50 day SMA | 19.97 | 19.94 | 19.9 |
| 100 day SMA | 19.84 | 19.82 | 19.8 |
| 150 day SMA | 19.53 | 19.52 | 19.5 |
| 200 day SMA | 19.61 | 19.62 | 19.62 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
