AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 22.85 and 23.37
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.946666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.47 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 23.06 (1.1%) | 22.68 | 22.63 - 23.15 | 0.6283 times |
| Tue 04 March 2025 | 22.81 (-0.26%) | 22.76 | 22.62 - 23.02 | 1.0425 times |
| Mon 03 March 2025 | 22.87 (-0.82%) | 23.00 | 22.75 - 23.46 | 1.4993 times |
| Fri 28 February 2025 | 23.06 (0.44%) | 23.03 | 22.82 - 23.26 | 2.1445 times |
| Thu 27 February 2025 | 22.96 (-0.65%) | 23.08 | 22.82 - 23.38 | 0.6567 times |
| Wed 26 February 2025 | 23.11 (-0.34%) | 23.17 | 23.10 - 23.42 | 0.5068 times |
| Tue 25 February 2025 | 23.19 (0.48%) | 23.22 | 23.06 - 23.62 | 0.8196 times |
| Mon 24 February 2025 | 23.08 (1.41%) | 22.87 | 22.86 - 23.47 | 0.6982 times |
| Fri 21 February 2025 | 22.76 (-0.91%) | 23.19 | 22.47 - 23.34 | 0.9989 times |
| Thu 20 February 2025 | 22.97 (-2.38%) | 23.26 | 22.92 - 23.52 | 1.0051 times |
| Wed 19 February 2025 | 23.53 (0%) | 23.50 | 23.36 - 24.15 | 1.0548 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 22.84 and 23.68
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 23.06 (0%) | 23.00 | 22.62 - 23.46 | 1.0146 times |
| Fri 28 February 2025 | 23.06 (1.32%) | 22.87 | 22.82 - 23.62 | 1.5446 times |
| Fri 21 February 2025 | 22.76 (-3.27%) | 23.50 | 22.47 - 24.15 | 0.979 times |
| Wed 19 February 2025 | 23.53 (-1.47%) | 23.56 | 23.11 - 24.15 | 0.6248 times |
| Fri 14 February 2025 | 23.88 (1.7%) | 23.42 | 23.11 - 24.95 | 1.6017 times |
| Fri 07 February 2025 | 23.48 (1.91%) | 22.74 | 22.52 - 23.66 | 0.8724 times |
| Fri 31 January 2025 | 23.04 (0.35%) | 23.04 | 22.44 - 24.04 | 1.2886 times |
| Fri 24 January 2025 | 22.96 (1.37%) | 22.84 | 22.04 - 22.97 | 0.7234 times |
| Fri 17 January 2025 | 22.65 (0%) | 23.07 | 22.63 - 23.23 | 0.1476 times |
| Fri 17 January 2025 | 22.65 (0.89%) | 21.93 | 21.85 - 23.23 | 1.2034 times |
| Mon 13 January 2025 | 22.45 (2.14%) | 21.93 | 21.85 - 22.46 | 0.2175 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 22.84 and 23.68
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 23.06 (0%) | 23.00 | 22.62 - 23.46 | 0.1913 times |
| Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 1.0599 times |
| Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 1.0572 times |
| Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.5319 times |
| Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.2596 times |
| Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.2552 times |
| Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.8767 times |
| Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8962 times |
| Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.9442 times |
| Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.9279 times |
| Fri 31 May 2024 | 17.24 (-0.23%) | 17.17 | 16.14 - 17.64 | 0.7893 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.91 and 24.01
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 23.06 (-4.55%) | 24.21 | 21.85 - 24.95 | 0.2941 times |
| Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.7572 times |
| Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.1844 times |
| Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.1508 times |
| Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 1.0205 times |
| Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.3166 times |
| Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.7402 times |
| Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.9284 times |
| Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.8435 times |
| Fri 30 December 2016 | 32.68 (-1.42%) | 32.73 | 30.25 - 38.01 | 0.7643 times |
| Thu 31 December 2015 | 33.15 (0%) | 30.57 | 29.53 - 34.06 | 0.1105 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.94 | 23.01 |
| 12 day EMA | 23.1 | 23.11 | 23.16 |
| 20 day EMA | 23.17 | 23.18 | 23.22 |
| 35 day EMA | 23.24 | 23.25 | 23.28 |
| 50 day EMA | 23.21 | 23.22 | 23.24 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.96 | 23.04 |
| 12 day SMA | 23.08 | 23.12 | 23.21 |
| 20 day SMA | 23.35 | 23.36 | 23.36 |
| 35 day SMA | 23.17 | 23.16 | 23.14 |
| 50 day SMA | 23.18 | 23.2 | 23.22 |
| 100 day SMA | 23.94 | 23.94 | 23.94 |
| 150 day SMA | 23.41 | 23.4 | 23.39 |
| 200 day SMA | 22.14 | 22.11 | 22.08 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
