AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.07 and 21.15
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 22.01 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.71 (-3.63%) | 21.58 | 20.50 - 21.58 | 1.7547 times | Wed 05 August 2026 | 21.49 (-0.78%) | 21.67 | 21.24 - 21.67 | 1.1445 times | Tue 04 August 2026 | 21.66 (-3.09%) | 22.12 | 21.66 - 22.27 | 1.0879 times | Mon 03 August 2026 | 22.35 (-0.53%) | 22.57 | 22.31 - 22.80 | 0.8223 times | Fri 31 July 2026 | 22.47 (0.18%) | 22.48 | 22.19 - 22.54 | 0.7824 times | Thu 30 July 2026 | 22.43 (-0.88%) | 22.58 | 22.13 - 22.63 | 0.9903 times | Wed 29 July 2026 | 22.63 (2.21%) | 22.74 | 22.30 - 23.03 | 1.4199 times | Tue 28 July 2026 | 22.14 (-1.12%) | 22.48 | 22.13 - 22.52 | 0.8645 times | Mon 27 July 2026 | 22.39 (0.04%) | 22.39 | 22.20 - 22.62 | 0.6282 times | Fri 24 July 2026 | 22.38 (1.77%) | 22.13 | 22.06 - 22.47 | 0.5054 times | Thu 23 July 2026 | 21.99 (-1.43%) | 22.23 | 21.85 - 22.32 | 0.9017 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.46 and 21.76
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.71 (-7.83%) | 22.57 | 20.50 - 22.80 | 0.9149 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 0.8913 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 0.7725 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 0.9811 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.5261 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 0.9278 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.6213 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.0356 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.7456 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.5838 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.5722 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.46 and 21.76
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.71 (-7.83%) | 22.57 | 20.50 - 22.80 | 0.2864 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.1232 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.7204 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8173 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9853 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9329 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8591 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2852 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1343 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.856 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2256 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.66 and 24.08
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.71 (0.83%) | 20.46 | 18.61 - 23.03 | 1.0461 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.678 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4036 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9563 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9094 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8327 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.0914 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6136 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7696 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.6992 times | Fri 30 December 2016 | 32.68 (0%) | 33.84 | 31.31 - 38.01 | 0.3975 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3
Munafa value: 10 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.93 | 22.15 |
| 12 day EMA | 21.86 | 22.07 | 22.18 |
| 20 day EMA | 21.9 | 22.02 | 22.08 |
| 35 day EMA | 21.9 | 21.97 | 22 |
| 50 day EMA | 21.8 | 21.84 | 21.85 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 22.08 | 22.31 |
| 12 day SMA | 22.08 | 22.25 | 22.32 |
| 20 day SMA | 22 | 22.03 | 22.02 |
| 35 day SMA | 21.73 | 21.76 | 21.77 |
| 50 day SMA | 21.81 | 21.85 | 21.86 |
| 100 day SMA | 21.29 | 21.28 | 21.27 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 20.78 | 20.77 | 20.76 |


