Munafa Stock Market Course + Intraday & FNO calls 
Acadia Realty (AKR) Technical (Analysis) Reports Acadia Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acadia Realty (AKR)
Technical Analysis Report for NYSE stock AKR Acadia Realty. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AKR Acadia Realty then click here. or read Experts views on Acadia Realty or Forecast & share price targets of Acadia Realty
Acadia Realty Opened at 19.66 and Closed at: 19.68, which is -0.3% of previous session's close. It moved within a range of 19.65 and 19.86
The session was a Bullish session with an average volume of 1075600, which is -34.15% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 19.67 and resistance for tomorrow is 19.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.6, 19.52 resistance for tomorrow's hourly charts is 19.81, 19.94
10 Day SMA for Acadia Realty (AKR) is 20.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acadia Realty (AKR) is 20.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acadia Realty (AKR) is 19.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acadia Realty is 19.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Acadia Realty is at 20.03 and 200 DMA is at 19.79, while 50 DMA and 100 DMA are at 19.79 and 19.61 respectively
Acadia Realty (AKR) moving average of 20 SMA is at 20.03 and 20 EMA is at 19.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.68 | 20.03 | 19.95 |
| 04 Thu Dec | 19.74 | 20.04 | 19.98 |
| 03 Wed Dec | 19.69 | 20.05 | 20 |
| 02 Tue Dec | 19.78 | 20.05 | 20.03 |
| 01 Mon Dec | 20.23 | 20.02 | 20.06 |
| 28 Fri Nov | 20.57 | 19.96 | 20.04 |
Acadia Realty (AKR) moving average of 50 SMA is at 19.79 and 50 EMA is at 19.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.68 | 19.79 | 19.84 |
| 04 Thu Dec | 19.74 | 19.8 | 19.85 |
| 03 Wed Dec | 19.69 | 19.8 | 19.85 |
| 02 Tue Dec | 19.78 | 19.81 | 19.86 |
| 01 Mon Dec | 20.23 | 19.82 | 19.86 |
| 28 Fri Nov | 20.57 | 19.82 | 19.84 |
Acadia Realty (AKR) moving average of 100 SMA is at 19.61 and 100 EMA is at 19.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.68 | 19.61 | 19.78 |
| 04 Thu Dec | 19.74 | 19.6 | 19.78 |
| 03 Wed Dec | 19.69 | 19.59 | 19.78 |
| 02 Tue Dec | 19.78 | 19.58 | 19.78 |
| 01 Mon Dec | 20.23 | 19.56 | 19.78 |
| 28 Fri Nov | 20.57 | 19.54 | 19.77 |
Acadia Realty (AKR) moving average of 200 SMA is at 19.79 and 200 EMA is at 19.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.68 | 19.79 | 19.95 |
| 04 Thu Dec | 19.74 | 19.81 | 19.95 |
| 03 Wed Dec | 19.69 | 19.83 | 19.95 |
| 02 Tue Dec | 19.78 | 19.85 | 19.95 |
| 01 Mon Dec | 20.23 | 19.88 | 19.95 |
| 28 Fri Nov | 20.57 | 19.89 | 19.95 |
Xenia Hotels has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Xenia Hotels, about 2.15% more returns!
Tilly S has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Tilly S, about 30.47% more returns!
Target Corporation has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Target Corporation, about 3.84% more returns!
Acadia Realty has performed better than Tal Education in short term. Holding Acadia Realty could be a better choice for now!
Rexford Industrial has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Rexford Industrial, about 0.16% more returns!
Adtalem Global has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Adtalem Global, about 2.44% more returns!
Acadia Realty has performed better than Boston Properties in short term. Holding Acadia Realty could be a better choice for now!
Cherry Hill has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Cherry Hill, about 7.45% more returns!
Ennis Inc has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Ennis Inc, about 7.64% more returns!
Acadia Realty has performed better than New Oriental in short term. Holding Acadia Realty could be a better choice for now!
Eastgroup Properties has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Eastgroup Properties, about 4.05% more returns!
Global Medical has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Global Medical, about 2.81% more returns!
Acadia Realty has performed better than International Seaways in short term. Holding Acadia Realty could be a better choice for now!
Independence Realty has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Independence Realty, about 3.17% more returns!
Acadia Realty has performed better than Kilroy Realty in short term. Holding Acadia Realty could be a better choice for now!
Kkr Real has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Kkr Real, about 11.7% more returns!
Public Storage has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Public Storage, about 0.66% more returns!
Pearson Plc has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Pearson Plc, about 3.81% more returns!
Ryder System has performed better than Acadia Realty in short term. You could have earned much better returns by investing in Ryder System, about 12.83% more returns!
Acadia Realty Technical analysis of indicators
Price action analysis of Acadia Realty (AKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Realty in short term but the sell signal is initial and weak.
Acadia Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Acadia Realty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Realty AKR stock. Volume based technical analysis of Acadia Realty AKR stock is negative.
Acadia Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AKR Acadia Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AKR Experts View which covers a lot of information including buying and selling signals
AKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acadia Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acadia Realty (AKR) Technical (Analysis) Reports Acadia Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
