ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AKR Historical charts - Acadia Realty Trust

Historical charts for Stock AKR - Share Acadia Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.78
  • 12Day Average: 20.23
  • 20Day Average: 20.51
  • 50Day Average: 20.48
  • 100Day Average: 20.32
  • 150Day Average: 20.15

AKR Indicators & signals

Indicator MACD (12,26,9)

20.08, 20.32, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.5, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 19.18 19.11 to 19.50 -1.24% 0.97 times
23 Mon Mar 2026 19.42 19.40 to 19.80 0.21% 1.38 times
20 Fri Mar 2026 19.38 19.25 to 20.31 -4.39% 0.66 times
19 Thu Mar 2026 20.27 19.75 to 20.41 -1.89% 1.79 times
17 Tue Mar 2026 20.66 20.47 to 20.78 1.32% 1.19 times
16 Mon Mar 2026 20.39 20.34 to 20.67 1.19% 0.7 times
13 Fri Mar 2026 20.15 20.12 to 20.82 -1.42% 1.1 times
12 Thu Mar 2026 20.44 20.25 to 20.61 -0.73% 0.9 times
11 Wed Mar 2026 20.59 20.37 to 20.66 -0.53% 0.67 times
10 Tue Mar 2026 20.70 20.47 to 20.93 -0.19% 0.71 times
09 Mon Mar 2026 20.74 20.17 to 20.84 -0.53% 0.89 times
06 Fri Mar 2026 20.85 20.69 to 21.11 -2.48% 0.96 times

Technical analysis forecast for AKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKR AKR at this time. Stock is falling and might fall more.

It appears as if AKR AKR gave a large move recently.

Stock of AKR (AKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19, for a target of 19.7 or 20.27

Tomorrow's movement Prediction of AKR is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AKR Historical charts - Share Acadia Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AKR Historical charts - Share Acadia Realty Trust

 

Back to top