NYSE Stock AKR Historical charts - Acadia Realty Trust
Historical charts for Stock AKR - Share Acadia Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 25.08 | 24.49 to 25.58 | 0.84% | 1.95 times |
| 05 Tue Nov 2024 | 24.87 | 24.26 to 24.90 | 1.97% | 1.22 times |
| 04 Mon Nov 2024 | 24.39 | 24.27 to 24.63 | 0.79% | 0.81 times |
| 01 Fri Nov 2024 | 24.20 | 24.13 to 24.91 | -1.18% | 0.99 times |
| 31 Thu Oct 2024 | 24.49 | 24.44 to 24.92 | -0.41% | 1.51 times |
| 30 Wed Oct 2024 | 24.59 | 24.30 to 24.75 | 0.99% | 1.22 times |
| 29 Tue Oct 2024 | 24.35 | 24.06 to 24.67 | -1.02% | 1.37 times |
| 28 Mon Oct 2024 | 24.60 | 24.16 to 24.74 | 2.46% | 1.5 times |
| 25 Fri Oct 2024 | 24.01 | 23.98 to 24.42 | -1.07% | 0.52 times |
| 24 Thu Oct 2024 | 24.27 | 24.20 to 24.48 | -0.29% | 0.48 times |
| 23 Wed Oct 2024 | 24.34 | 24.11 to 24.36 | 0.54% | 0.38 times |
| 22 Tue Oct 2024 | 24.21 | 23.91 to 24.40 | 0.08% | 0.49 times |
Technical analysis forecast of AKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKR AKR at this time. Stock is rising and might rise more.
It appears as if AKR AKR gave a large move recently.
Stock of AKR (AKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for AKR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.2, for a target of 24.7 or 24.25
Tomorrow's movement Prediction of AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AKR Historical charts - Share Acadia Realty Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance