ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell Analysis of Calix, Inc CALX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Thu Jul 38.48 37.06 38.68 36.60
01 Wed Jul 37.09 38.53 38.53 36.95
30 Tue Jun 37.31 36.00 37.35 35.77
29 Mon Jun 36.03 35.47 36.50 35.28
26 Fri Jun 35.57 35.00 35.68 34.86

Stock of Calix, Inc closed at 38.48 and it opened at 37.06
It moved inside a range of 36.60 and 38.68

52 week High is 71.22 and 52 week Low is 34.86
Financial Year High is 52.98 and Low is 34.86
This year High is 61.90 and Low is 34.86

Calix, Inc CALX Daily Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 day returns for Calix, Inc CALX have been positive, with total returns of 0.27999999999999, which is 0.73% with investment starting at 38.20.
An investment of 100,000 bucks in Calix, Inc would have become 100730 bucks today.

Calix, Inc CALX moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.

Calix, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Calix, Inc CALX at this time.

It appears as if Calix, Inc CALX gave a large move recently.

Stock of Calix, Inc (CALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Calix, Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 37.46. However, stock will show a bullish move above 38.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 5.7 HC: 0.5 LC: 5.1 OC: 4.4

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0

Calix, Inc is moving towards a low expiry

Calix, Inc is forming a DOJI candle

Candle stick analysis of Calix, Inc as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 3.8

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 2.9

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.4 HC: 0.3 LC: 2 OC: 1.9

Calix, Inc is moving towards a high expiry

Calix, Inc CALX Weekly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 week returns for Calix, Inc CALX have been negative, with total returns of -4.9, which is -11.3% with investment starting at 43.38.
An investment of 100,000 bucks in Calix, Inc would have become 88700 bucks today.

Calix, Inc CALX moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.

Weekly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 9.6 HC: 0.5 LC: 9.1 OC: 9.1

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 9.2 HC: 7.1 LC: 2 OC: 1.1

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 0.7

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 12 HC: 4.6 LC: 7 OC: 7.3

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 10.7 HC: 9.4 LC: 1.2 OC: 3.3

Calix, Inc is moving towards a low expiry

Calix, Inc CALX Monthly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 month returns for Calix, Inc CALX have been negative, with total returns of -20.97, which is -35.27% with investment starting at 59.45.
An investment of 100,000 bucks in Calix, Inc would have become 64730 bucks today.

Calix, Inc CALX moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 12.99% of returns per month.

Monthly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 9.6 HC: 0.5 LC: 9.1 OC: 9.1

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 17 HC: 14.6 LC: 2 OC: 3.3

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 22.5 HC: 15.8 LC: 5.8 OC: 6.6

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 29.4 HC: 22.1 LC: 5.9 OC: 4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 11.5 HC: 9.3 LC: 2 OC: 8.4

Calix, Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

 

Back to top