Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Calix, Inc CALX technical analysis buy or sell
Munafa technical analysis Calix, Inc CALX technical analysis buy or sell Analysis of Calix, Inc CALX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 39.22 | 38.88 | 39.92 | 38.51 |
| 21 Thu May | 38.42 | 38.06 | 39.08 | 37.57 |
| 20 Wed May | 38.37 | 40.05 | 40.30 | 38.24 |
| 19 Tue May | 39.86 | 40.02 | 40.26 | 39.65 |
| 18 Mon May | 40.22 | 39.40 | 40.55 | 39.40 |
Stock of Calix, Inc closed at 39.22 and it opened at 38.88
It moved inside a range of 38.51 and 39.92
52 week High is 71.22 and 52 week Low is 37.57
Financial Year High is 52.98 and Low is 37.57
This year High is 61.90 and Low is 37.57
Calix, Inc CALX Daily Analysis to buy or sell
As per my analysis of Calix, Inc CALX, 12 day returns for Calix, Inc CALX have been negative, with total returns of -4.3, which is -9.88% with investment starting at 43.52.
An investment of 100,000 bucks in Calix, Inc would have become 90120 bucks today.
Calix, Inc CALX moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
Calix, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Calix, Inc CALX at this time.
It appears as if Calix, Inc CALX gave a large move recently.
Stock of Calix, Inc (CALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Calix, Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Calix, Inc stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.2 as target. However if you take a buy trade in Calix, Inc, then use 39.7 as stoploss and 41.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Calix, Inc CALX
Candle stick analysis of Calix, Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 3.7 HC: 1.8 LC: 1.8 OC: 2.7
Candle stick analysis of Calix, Inc as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 4 HC: 1.7 LC: 2.3 OC: 2.7
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 5.4 HC: 5 LC: 0.3 OC: 0.6
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.6
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.9
Calix, Inc is moving towards a high expiry
Calix, Inc CALX Weekly Analysis to buy or sell
As per my analysis of Calix, Inc CALX, 12 week returns for Calix, Inc CALX have been negative, with total returns of -11.35, which is -22.44% with investment starting at 50.57.
An investment of 100,000 bucks in Calix, Inc would have become 77560 bucks today.
Calix, Inc CALX moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of Calix, Inc CALX
Candle stick analysis of Calix, Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 7.9 HC: 3.4 LC: 4.4 OC: 2.9
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 11.9 HC: 10.5 LC: 1.3 OC: 1.5
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 6.6 HC: 5.8 LC: 0.7 OC: 0
Calix, Inc is moving towards a low expiry
Calix, Inc is forming a DOJI candle
Candle stick analysis of Calix, Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 8 HC: 3.8 LC: 4 OC: 5.8
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 8.7 HC: 1.8 LC: 6.8 OC: 2.6
Calix, Inc is moving towards a high expiry
Calix, Inc CALX Monthly Analysis to buy or sell
As per my analysis of Calix, Inc CALX, 12 month returns for Calix, Inc CALX have been negative, with total returns of -12.08, which is -23.55% with investment starting at 51.30.
An investment of 100,000 bucks in Calix, Inc would have become 76450 bucks today.
Calix, Inc CALX moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 13.26% of returns per month.
Monthly Candle Stick analysis of Calix, Inc CALX
Candle stick analysis of Calix, Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 22.5 HC: 17.4 LC: 4.4 OC: 6.6
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 29.4 HC: 22.1 LC: 5.9 OC: 4
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 11.5 HC: 9.3 LC: 2 OC: 8.4
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 27.5 HC: 10.1 LC: 15.8 OC: 26.3
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 39.9 HC: 38.6 LC: 1 OC: 14.7
Calix, Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Calix, Inc CALX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
