ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell Analysis of Calix, Inc CALX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 54.62 55.25 55.55 54.06
23 Tue Dec 55.43 55.77 56.60 55.25
22 Mon Dec 55.89 55.24 56.19 55.06
19 Fri Dec 54.69 53.60 56.49 53.60
18 Thu Dec 53.76 54.25 54.69 53.40

Stock of Calix, Inc closed at 54.62 and it opened at 55.25
It moved inside a range of 54.06 and 55.55

52 week High is 71.22 and 52 week Low is 28.61
Financial Year High is 71.22 and Low is 29.50
This year High is 71.22 and Low is 28.61

Calix, Inc CALX Daily Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 day returns for Calix, Inc CALX have been negative, with total returns of -1.05, which is -1.89% with investment starting at 55.67.
An investment of 100,000 bucks in Calix, Inc would have become 98110 bucks today.

Calix, Inc CALX moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

Calix, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Calix, Inc CALX at this time.

It appears as if Calix, Inc CALX gave a large move recently.

Stock of Calix, Inc (CALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Calix, Inc is bearish for shortterm, and stock might move down till 53.9 or till 52.8. Use a stoploss of 54.73 and if the stock hits stoploss, then it can shoot up till 55.59

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.8 HC: 1.7 LC: 1 OC: 0.5

Calix, Inc is moving towards a low expiry

Calix, Inc is forming a DOJI candle

Candle stick analysis of Calix, Inc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.5

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 1.7

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 5.4 HC: 3.3 LC: 2 OC: 5.4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.8

Calix, Inc is moving towards a low expiry

Calix, Inc CALX Weekly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 week returns for Calix, Inc CALX have been negative, with total returns of -4.8, which is -8.08% with investment starting at 59.42.
An investment of 100,000 bucks in Calix, Inc would have become 91920 bucks today.

Calix, Inc CALX moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.

Weekly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 4.7 HC: 3.6 LC: 1 OC: 2.5

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 7.2 HC: 3.3 LC: 3.7 OC: 4

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 6 HC: 5.4 LC: 0.5 OC: 3.9

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.3

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 3.9

Calix, Inc is moving towards a high expiry

Calix, Inc CALX Monthly Analysis to buy or sell

As per my analysis of Calix, Inc CALX, 12 month returns for Calix, Inc CALX have been positive, with total returns of 14.94, which is 37.65% with investment starting at 39.68.
An investment of 100,000 bucks in Calix, Inc would have become 137650 bucks today.

Calix, Inc CALX moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 8.24% of returns per month.

Monthly Candle Stick analysis of Calix, Inc CALX

Candle stick analysis of Calix, Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 7.4 HC: 3.7 LC: 3.6 OC: 3.4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 31 HC: 23.4 LC: 6.2 OC: 3.4

Calix, Inc is moving towards a low expiry

Candle stick analysis of Calix, Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 23.4 HC: 4.1 LC: 18.6 OC: 14.3

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 10.7 HC: 4.4 LC: 6 OC: 10.5

Calix, Inc is moving towards a high expiry

Candle stick analysis of Calix, Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Calix, Inc are:
HL: 12.7 HC: 3.1 LC: 9.3 OC: 10.5

Calix, Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Calix, Inc CALX technical analysis buy or sell

 

Back to top