Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Calix, Inc CALX technical analysis buy or sell
Munafa technical analysis Calix, Inc CALX technical analysis buy or sell Analysis of Calix, Inc CALX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 53.12 | 50.72 | 53.70 | 50.32 |
| 27 Fri Feb | 51.77 | 50.90 | 52.35 | 50.11 |
| 26 Thu Feb | 51.47 | 55.72 | 55.72 | 50.90 |
| 25 Wed Feb | 51.07 | 53.90 | 53.90 | 51.03 |
| 24 Tue Feb | 53.46 | 54.19 | 55.38 | 53.37 |
Stock of Calix, Inc closed at 53.12 and it opened at 50.72
It moved inside a range of 50.32 and 53.70
52 week High is 71.22 and 52 week Low is 32.55
Financial Year High is 53.12 and Low is 50.32
This year High is 61.90 and Low is 44.25
Calix, Inc CALX Daily Analysis to buy or sell
As per my analysis of Calix, Inc CALX, 12 day returns for Calix, Inc CALX have been negative, with total returns of -0.2, which is -0.38% with investment starting at 53.32.
An investment of 100,000 bucks in Calix, Inc would have become 99620 bucks today.
Calix, Inc CALX moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
Calix, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Calix, Inc CALX at this time.
It appears as if Calix, Inc CALX gave a large move recently.
Stock of Calix, Inc (CALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Calix, Inc is bullish for shortterm, and stock might move up till 54.5 or till 56.7. Use a stoploss of 52.7 and if this stock hits its stoploss, then it can fall down till 50.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Calix, Inc CALX
Candle stick analysis of Calix, Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 5.9
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 4.5 HC: 1.1 LC: 3.3 OC: 2.9
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 9.5 HC: 8.3 LC: 1.1 OC: 0
Calix, Inc is moving towards a low expiry
Calix, Inc is forming a DOJI candle
Candle stick analysis of Calix, Inc as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 0
Calix, Inc is moving towards a low expiry
Calix, Inc is forming a DOJI candle
Candle stick analysis of Calix, Inc as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 2.2
Calix, Inc is moving towards a low expiry
Calix, Inc CALX Weekly Analysis to buy or sell
As per my analysis of Calix, Inc CALX, 12 week returns for Calix, Inc CALX have been negative, with total returns of -0.31, which is -0.58% with investment starting at 53.43.
An investment of 100,000 bucks in Calix, Inc would have become 99420 bucks today.
Calix, Inc CALX moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 6.21% of returns per week.
Weekly Candle Stick analysis of Calix, Inc CALX
Candle stick analysis of Calix, Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 5.9
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 11.2 HC: 7.6 LC: 3.3 OC: 0.6
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 8.9 HC: 0.7 LC: 8.1 OC: 5.6
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 0.6
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 13.5 HC: 6.9 LC: 6.2 OC: 6.5
Calix, Inc is moving towards a low expiry
Calix, Inc CALX Monthly Analysis to buy or sell
As per my analysis of Calix, Inc CALX, 12 month returns for Calix, Inc CALX have been positive, with total returns of 13.5, which is 34.07% with investment starting at 39.62.
An investment of 100,000 bucks in Calix, Inc would have become 134070 bucks today.
Calix, Inc CALX moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 10.17% of returns per month.
Monthly Candle Stick analysis of Calix, Inc CALX
Candle stick analysis of Calix, Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 5.9
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 27.5 HC: 10.1 LC: 15.8 OC: 26.3
Calix, Inc is moving towards a high expiry
Candle stick analysis of Calix, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 39.9 HC: 38.6 LC: 1 OC: 14.7
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 7.4 HC: 6 LC: 1.4 OC: 3.4
Calix, Inc is moving towards a low expiry
Candle stick analysis of Calix, Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calix, Inc are:
HL: 31 HC: 23.4 LC: 6.2 OC: 3.4
Calix, Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Calix, Inc CALX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
