Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.22 and 3.34
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.37 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.25 (0%) | 3.23 | 3.19 - 3.31 | 0.3827 times | Tue 10 March 2026 | 3.25 (1.25%) | 3.16 | 3.16 - 3.36 | 0.8341 times | Mon 09 March 2026 | 3.21 (-0.31%) | 3.18 | 3.06 - 3.26 | 0.7343 times | Fri 06 March 2026 | 3.22 (-1.53%) | 3.19 | 3.19 - 3.34 | 0.7705 times | Thu 05 March 2026 | 3.27 (-2.39%) | 3.22 | 3.22 - 3.34 | 0.9685 times | Wed 04 March 2026 | 3.35 (0.3%) | 3.38 | 3.27 - 3.43 | 0.7121 times | Tue 03 March 2026 | 3.34 (1.83%) | 3.20 | 3.17 - 3.47 | 1.0808 times | Mon 02 March 2026 | 3.28 (5.13%) | 3.02 | 3.02 - 3.47 | 1.0461 times | Fri 27 February 2026 | 3.12 (-0.64%) | 3.04 | 2.88 - 3.21 | 2.1652 times | Thu 26 February 2026 | 3.14 (22.18%) | 2.64 | 2.56 - 3.17 | 1.3058 times | Wed 25 February 2026 | 2.57 (-27.81%) | 2.58 | 2.30 - 2.86 | 4.2442 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.16 and 3.46
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.25 (0.93%) | 3.18 | 3.06 - 3.36 | 0.5404 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.2678 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.5042 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.826 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2111 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.827 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 0.9415 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.1324 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.8735 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.8761 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.2043 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.14 and 3.59
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.25 (4.17%) | 3.02 | 3.02 - 3.47 | 0.3113 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9142 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7644 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9712 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6752 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2687 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8581 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3382 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1854 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7132 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.5075 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 2.78 and 4.42
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.25 (14.84%) | 2.86 | 2.30 - 3.94 | 0.4842 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.2713 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.6215 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.5248 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.1849 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.4068 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2592 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0848 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0756 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.087 times | Fri 30 December 2016 | 4.13 (0%) | 6.08 | 3.38 - 6.71 | 0.1214 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.96 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.28 | 3.28 | 3.29 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.26 | 3.28 |
| 12 day SMA | 3.21 | 3.24 | 3.27 |
| 20 day SMA | 3.34 | 3.35 | 3.36 |
| 35 day SMA | 3.4 | 3.41 | 3.41 |
| 50 day SMA | 3.37 | 3.36 | 3.35 |
| 100 day SMA | 3.96 | 4.01 | 4.07 |
| 150 day SMA | 5.03 | 5.06 | 5.1 |
| 200 day SMA | 5.44 | 5.46 | 5.47 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
