Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.51 and 3.92
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.58 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.99 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.69 (6.34%) | 3.36 | 3.32 - 3.73 | 1.3881 times | Wed 01 April 2026 | 3.47 (1.46%) | 3.47 | 3.46 - 3.58 | 1.1641 times | Tue 31 March 2026 | 3.42 (7.21%) | 3.25 | 3.23 - 3.45 | 1.0965 times | Mon 30 March 2026 | 3.19 (-3.33%) | 3.25 | 3.11 - 3.37 | 1.1253 times | Fri 27 March 2026 | 3.30 (-3.51%) | 3.37 | 3.24 - 3.44 | 0.7797 times | Thu 26 March 2026 | 3.42 (-0.58%) | 3.41 | 3.38 - 3.54 | 0.8044 times | Wed 25 March 2026 | 3.44 (6.17%) | 3.29 | 3.25 - 3.45 | 0.8266 times | Tue 24 March 2026 | 3.24 (-0.61%) | 3.18 | 3.18 - 3.30 | 0.8367 times | Mon 23 March 2026 | 3.26 (6.19%) | 3.15 | 3.12 - 3.29 | 0.957 times | Fri 20 March 2026 | 3.07 (-5.25%) | 3.25 | 3.03 - 3.25 | 1.0215 times | Thu 19 March 2026 | 3.24 (-1.52%) | 3.22 | 3.04 - 3.29 | 0.8494 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.4 and 4.02
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.7557 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6656 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6583 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.1028 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.3141 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.5956 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8561 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2188 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8572 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 0.9758 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.1738 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.51 and 3.92
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.69 (7.89%) | 3.47 | 3.32 - 3.73 | 0.069 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6992 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9403 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7862 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9989 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7231 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.305 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8826 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3765 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.2192 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7336 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3 and 4.64
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.69 (30.39%) | 2.86 | 2.30 - 3.94 | 0.584 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.237 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.594 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.5088 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.1724 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.4025 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2564 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0839 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0748 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.086 times | Fri 30 December 2016 | 4.13 (0%) | 4.70 | 3.38 - 6.71 | 0.1164 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.63
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.31 |
| 150 day DMA | 4.67 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.38 | 3.33 |
| 12 day EMA | 3.4 | 3.35 | 3.33 |
| 20 day EMA | 3.36 | 3.33 | 3.32 |
| 35 day EMA | 3.37 | 3.35 | 3.34 |
| 50 day EMA | 3.4 | 3.39 | 3.39 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.36 | 3.35 |
| 12 day SMA | 3.34 | 3.31 | 3.33 |
| 20 day SMA | 3.34 | 3.33 | 3.32 |
| 35 day SMA | 3.36 | 3.35 | 3.35 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.31 | 3.32 | 3.36 |
| 150 day SMA | 4.67 | 4.69 | 4.71 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
