ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets AspenAerogels

Strong intraday Stock price targets for AspenAerogels are 3.22 and 3.34

Intraday Target 13.13
Intraday Target 23.19
Intraday Target 33.25
Intraday Target 43.31
Intraday Target 53.37

Daily price and volume Aspen Aerogels

Date Closing Open Range Volume
Wed 11 March 2026 3.25 (0%) 3.23 3.19 - 3.31 0.3827 times
Tue 10 March 2026 3.25 (1.25%) 3.16 3.16 - 3.36 0.8341 times
Mon 09 March 2026 3.21 (-0.31%) 3.18 3.06 - 3.26 0.7343 times
Fri 06 March 2026 3.22 (-1.53%) 3.19 3.19 - 3.34 0.7705 times
Thu 05 March 2026 3.27 (-2.39%) 3.22 3.22 - 3.34 0.9685 times
Wed 04 March 2026 3.35 (0.3%) 3.38 3.27 - 3.43 0.7121 times
Tue 03 March 2026 3.34 (1.83%) 3.20 3.17 - 3.47 1.0808 times
Mon 02 March 2026 3.28 (5.13%) 3.02 3.02 - 3.47 1.0461 times
Fri 27 February 2026 3.12 (-0.64%) 3.04 2.88 - 3.21 2.1652 times
Thu 26 February 2026 3.14 (22.18%) 2.64 2.56 - 3.17 1.3058 times
Wed 25 February 2026 2.57 (-27.81%) 2.58 2.30 - 2.86 4.2442 times

 Daily chart AspenAerogels

Weekly price and charts AspenAerogels

Strong weekly Stock price targets for AspenAerogels ASPN are 3.16 and 3.46

Weekly Target 12.92
Weekly Target 23.09
Weekly Target 33.2233333333333
Weekly Target 43.39
Weekly Target 53.52

Weekly price and volumes for Aspen Aerogels

Date Closing Open Range Volume
Wed 11 March 2026 3.25 (0.93%) 3.18 3.06 - 3.36 0.5404 times
Fri 06 March 2026 3.22 (3.21%) 3.02 3.02 - 3.47 1.2678 times
Fri 27 February 2026 3.12 (-13.57%) 3.54 2.30 - 3.69 2.5042 times
Fri 20 February 2026 3.61 (2.27%) 3.51 3.40 - 3.74 0.826 times
Fri 13 February 2026 3.53 (0%) 3.35 3.32 - 3.64 0.2111 times
Fri 13 February 2026 3.53 (2.62%) 3.45 3.30 - 3.64 0.827 times
Fri 06 February 2026 3.44 (2.08%) 3.33 2.98 - 3.49 0.9415 times
Fri 30 January 2026 3.37 (-11.78%) 3.79 3.34 - 3.79 1.1324 times
Fri 23 January 2026 3.82 (10.09%) 3.37 3.37 - 3.94 0.8735 times
Fri 16 January 2026 3.47 (5.15%) 3.32 3.28 - 3.56 0.8761 times
Fri 09 January 2026 3.30 (14.19%) 2.92 2.92 - 3.42 1.2043 times

 weekly chart AspenAerogels

Monthly price and charts AspenAerogels

Strong monthly Stock price targets for AspenAerogels ASPN are 3.14 and 3.59

Monthly Target 12.8
Monthly Target 23.02
Monthly Target 33.2466666666667
Monthly Target 43.47
Monthly Target 53.7

Monthly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Wed 11 March 2026 3.25 (4.17%) 3.02 3.02 - 3.47 0.3113 times
Fri 27 February 2026 3.12 (-7.42%) 3.33 2.30 - 3.74 0.9142 times
Fri 30 January 2026 3.37 (19.08%) 2.86 2.80 - 3.94 0.7644 times
Wed 31 December 2025 2.83 (-12.11%) 3.16 2.80 - 3.73 0.9712 times
Fri 28 November 2025 3.22 (-60.44%) 7.53 2.92 - 7.69 1.6752 times
Fri 31 October 2025 8.14 (16.95%) 6.89 6.86 - 9.40 1.2687 times
Tue 30 September 2025 6.96 (1.75%) 6.68 6.18 - 7.69 0.8581 times
Fri 29 August 2025 6.84 (-10.7%) 7.43 6.45 - 9.78 1.3382 times
Thu 31 July 2025 7.66 (29.39%) 5.83 5.75 - 8.37 1.1854 times
Mon 30 June 2025 5.92 (2.78%) 5.76 5.51 - 6.54 0.7132 times
Fri 30 May 2025 5.76 (6.67%) 5.47 4.16 - 6.92 1.5075 times

 monthly chart AspenAerogels

Yearly price and charts AspenAerogels

Strong yearly Stock price targets for AspenAerogels ASPN are 2.78 and 4.42

Yearly Target 11.52
Yearly Target 22.39
Yearly Target 33.1633333333333
Yearly Target 44.03
Yearly Target 54.8

Yearly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Wed 11 March 2026 3.25 (14.84%) 2.86 2.30 - 3.94 0.4842 times
Wed 31 December 2025 2.83 (-76.18%) 12.29 2.80 - 14.30 3.2713 times
Tue 31 December 2024 11.88 (-24.71%) 15.43 10.75 - 33.15 2.6215 times
Fri 29 December 2023 15.78 (33.84%) 12.06 5.33 - 17.32 1.5248 times
Fri 30 December 2022 11.79 (-76.32%) 51.20 7.93 - 52.00 1.1849 times
Fri 31 December 2021 49.79 (198.32%) 16.90 15.21 - 65.99 0.4068 times
Thu 31 December 2020 16.69 (115.08%) 7.76 4.09 - 18.22 0.2592 times
Tue 31 December 2019 7.76 (264.32%) 2.13 2.13 - 8.51 0.0848 times
Mon 31 December 2018 2.13 (-55.63%) 4.93 1.60 - 5.58 0.0756 times
Wed 27 December 2017 4.80 (16.22%) 4.20 3.84 - 5.14 0.087 times
Fri 30 December 2016 4.13 (0%) 6.08 3.38 - 6.71 0.1214 times

Indicator Analysis of AspenAerogels

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AspenAerogels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.22 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.

AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Aerogels ASPN

DMA (daily moving average) of Aspen Aerogels ASPN

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.21
20 day DMA 3.34
35 day DMA 3.4
50 day DMA 3.37
100 day DMA 3.96
150 day DMA 5.03
200 day DMA 5.44

EMA (exponential moving average) of Aspen Aerogels ASPN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.243.24
12 day EMA3.283.283.29
20 day EMA3.33.313.32
35 day EMA3.313.313.31
50 day EMA3.333.333.33

SMA (simple moving average) of Aspen Aerogels ASPN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.263.28
12 day SMA3.213.243.27
20 day SMA3.343.353.36
35 day SMA3.43.413.41
50 day SMA3.373.363.35
100 day SMA3.964.014.07
150 day SMA5.035.065.1
200 day SMA5.445.465.47

Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top