Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.54 and 3.72
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.58 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.76 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.58 (1.7%) | 3.57 | 3.49 - 3.67 | 1.1937 times | Tue 20 January 2026 | 3.52 (1.44%) | 3.37 | 3.37 - 3.67 | 1.2915 times | Fri 16 January 2026 | 3.47 (0.58%) | 3.45 | 3.42 - 3.55 | 1.0091 times | Thu 15 January 2026 | 3.45 (-0.29%) | 3.48 | 3.40 - 3.56 | 1.0288 times | Wed 14 January 2026 | 3.46 (-0.29%) | 3.45 | 3.39 - 3.53 | 0.7788 times | Tue 13 January 2026 | 3.47 (3.27%) | 3.40 | 3.28 - 3.54 | 0.9445 times | Mon 12 January 2026 | 3.36 (1.82%) | 3.32 | 3.28 - 3.46 | 1.027 times | Fri 09 January 2026 | 3.30 (0.61%) | 3.31 | 3.19 - 3.36 | 0.8659 times | Thu 08 January 2026 | 3.28 (1.23%) | 3.17 | 3.01 - 3.36 | 0.5295 times | Wed 07 January 2026 | 3.24 (-2.7%) | 3.32 | 3.17 - 3.34 | 1.3312 times | Tue 06 January 2026 | 3.33 (2.78%) | 3.28 | 3.22 - 3.42 | 1.492 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.48 and 3.78
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.58 (3.17%) | 3.37 | 3.37 - 3.67 | 0.4804 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.9256 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.2723 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.1194 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.363 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.8336 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 1.1328 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 1.1644 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.7189 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.9896 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 2.1841 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.19 and 4.06
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.58 (26.5%) | 2.86 | 2.80 - 3.67 | 0.4574 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.8932 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5407 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1668 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.7891 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2308 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.0902 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6559 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.3864 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7895 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7018 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.19 and 4.06
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.58 (26.5%) | 2.86 | 2.80 - 3.67 | 0.1256 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.3946 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.7203 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.5823 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.2295 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.4221 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2689 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.088 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0784 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0902 times | Fri 30 December 2016 | 4.13 (-31.96%) | 6.03 | 3.38 - 6.71 | 0.1263 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.24 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.45 | 3.42 |
| 12 day EMA | 3.39 | 3.36 | 3.33 |
| 20 day EMA | 3.34 | 3.31 | 3.29 |
| 35 day EMA | 3.45 | 3.44 | 3.43 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.47 | 3.44 |
| 12 day SMA | 3.39 | 3.33 | 3.28 |
| 20 day SMA | 3.21 | 3.18 | 3.14 |
| 35 day SMA | 3.23 | 3.22 | 3.21 |
| 50 day SMA | 3.24 | 3.25 | 3.33 |
| 100 day SMA | 5.3 | 5.34 | 5.37 |
| 150 day SMA | 5.85 | 5.87 | 5.89 |
| 200 day SMA | 5.81 | 5.81 | 5.83 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
