Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.11 and 3.32
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2766666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.49 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-4.45%) | 3.40 | 3.20 - 3.41 | 0.5909 times | Thu 11 December 2025 | 3.37 (2.12%) | 3.28 | 3.24 - 3.37 | 0.6677 times | Wed 10 December 2025 | 3.30 (0%) | 3.26 | 3.20 - 3.35 | 0.8994 times | Tue 09 December 2025 | 3.30 (0.3%) | 3.21 | 3.21 - 3.33 | 0.9166 times | Mon 08 December 2025 | 3.29 (-7.06%) | 3.57 | 3.27 - 3.57 | 0.9637 times | Fri 05 December 2025 | 3.54 (-2.48%) | 3.59 | 3.52 - 3.65 | 1.0645 times | Thu 04 December 2025 | 3.63 (4.31%) | 3.50 | 3.41 - 3.73 | 1.4448 times | Wed 03 December 2025 | 3.48 (1.75%) | 3.45 | 3.40 - 3.48 | 0.8648 times | Tue 02 December 2025 | 3.42 (1.79%) | 3.40 | 3.35 - 3.52 | 1.2028 times | Mon 01 December 2025 | 3.36 (4.35%) | 3.16 | 3.13 - 3.55 | 1.3848 times | Fri 28 November 2025 | 3.22 (2.55%) | 3.18 | 3.14 - 3.27 | 0.8969 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.03 and 3.4
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 0.6441 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 0.9509 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.5474 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 1.2082 times | Fri 14 November 2025 | 3.08 (-20.21%) | 4.00 | 3.01 - 4.02 | 1.6847 times | Fri 07 November 2025 | 3.86 (-52.58%) | 7.53 | 3.70 - 7.69 | 2.2456 times | Fri 31 October 2025 | 8.14 (0%) | 8.00 | 7.81 - 8.56 | 0.3038 times | Fri 31 October 2025 | 8.14 (-4.24%) | 8.58 | 7.52 - 8.64 | 0.7985 times | Fri 24 October 2025 | 8.50 (7.05%) | 8.11 | 7.62 - 8.57 | 0.6023 times | Fri 17 October 2025 | 7.94 (-0.38%) | 8.13 | 7.78 - 9.40 | 1.0145 times | Fri 10 October 2025 | 7.97 (2.71%) | 7.58 | 7.58 - 9.03 | 1.1507 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.18 and 3.78
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (0%) | 3.16 | 3.13 - 3.73 | 0.4418 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5748 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1927 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8066 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.258 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1143 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6704 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4171 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.807 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7173 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3321 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are -2.62 and 8.76
| Yearly Target 1 | -4.57 |
| Yearly Target 2 | -0.67 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-72.9%) | 12.29 | 2.92 - 14.30 | 3.3096 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.755 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.6025 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.2452 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.4275 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2724 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0891 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0794 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0914 times | Fri 30 December 2016 | 4.13 (-31.96%) | 6.03 | 3.38 - 6.71 | 0.1279 times | Thu 31 December 2015 | 6.07 (0%) | 8.06 | 5.24 - 8.87 | 0.037 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.25 |
| 35 day DMA | 4.51 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.36 | 3.35 |
| 12 day EMA | 3.38 | 3.41 | 3.42 |
| 20 day EMA | 3.65 | 3.7 | 3.73 |
| 35 day EMA | 4.52 | 4.6 | 4.67 |
| 50 day EMA | 5.5 | 5.59 | 5.68 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.36 | 3.41 |
| 12 day SMA | 3.36 | 3.36 | 3.34 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 4.51 | 4.65 | 4.78 |
| 50 day SMA | 5.61 | 5.69 | 5.77 |
| 100 day SMA | 6.36 | 6.4 | 6.45 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.29 | 6.31 | 6.33 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
