Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.27 and 5.92
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.44 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.65 (-9.31%) | 6.19 | 5.54 - 6.19 | 0.6569 times | Thu 04 June 2026 | 6.23 (5.59%) | 5.83 | 5.71 - 6.24 | 0.8776 times | Wed 03 June 2026 | 5.90 (-5.14%) | 6.28 | 5.78 - 6.29 | 0.631 times | Tue 02 June 2026 | 6.22 (0%) | 6.18 | 6.01 - 6.30 | 0.9641 times | Mon 01 June 2026 | 6.22 (-2.81%) | 6.36 | 6.21 - 6.45 | 0.8791 times | Fri 29 May 2026 | 6.40 (0.47%) | 6.35 | 6.10 - 6.41 | 1.1273 times | Thu 28 May 2026 | 6.37 (0.16%) | 6.31 | 6.30 - 6.70 | 1.4571 times | Wed 27 May 2026 | 6.36 (6.53%) | 6.00 | 5.96 - 6.43 | 1.596 times | Tue 26 May 2026 | 5.97 (3.11%) | 5.90 | 5.76 - 6.03 | 0.8928 times | Fri 22 May 2026 | 5.79 (5.85%) | 5.56 | 5.55 - 5.90 | 0.9181 times | Thu 21 May 2026 | 5.47 (7.25%) | 5.06 | 5.04 - 5.53 | 1.1303 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.14 and 6.05
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.741 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 0.9378 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.8528 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.4558 times | Fri 08 May 2026 | 5.04 (18.03%) | 4.25 | 3.83 - 5.63 | 1.5727 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 0.9994 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.1431 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.8955 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.7875 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.6145 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.5412 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.14 and 6.05
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.1695 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1711 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8813 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7612 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.983 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8559 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0212 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8757 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3204 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9608 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.4664 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.98 and 8.38
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.65 (99.65%) | 2.86 | 2.30 - 6.70 | 1.0116 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.0891 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.4853 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.4376 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.1038 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3838 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2502 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0819 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0729 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0839 times | Fri 30 December 2016 | 4.13 (0%) | 4.49 | 3.61 - 6.71 | 0.0896 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term but the sell signal is initial and weak.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.71 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.14 | 6.09 |
| 12 day EMA | 5.89 | 5.93 | 5.87 |
| 20 day EMA | 5.6 | 5.6 | 5.53 |
| 35 day EMA | 5.11 | 5.08 | 5.01 |
| 50 day EMA | 4.53 | 4.48 | 4.41 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.19 | 6.22 |
| 12 day SMA | 5.97 | 5.92 | 5.85 |
| 20 day SMA | 5.71 | 5.68 | 5.57 |
| 35 day SMA | 4.88 | 4.82 | 4.74 |
| 50 day SMA | 4.47 | 4.42 | 4.36 |
| 100 day SMA | 3.93 | 3.91 | 3.88 |
| 150 day SMA | 3.91 | 3.93 | 3.94 |
| 200 day SMA | 4.75 | 4.76 | 4.77 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
