Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.4 and 3.54
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.65 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.48 (0.29%) | 3.50 | 3.46 - 3.60 | 0.7004 times | Mon 09 February 2026 | 3.47 (0.87%) | 3.45 | 3.39 - 3.53 | 0.8188 times | Fri 06 February 2026 | 3.44 (11.69%) | 3.10 | 3.08 - 3.49 | 0.7595 times | Thu 05 February 2026 | 3.08 (-6.38%) | 3.18 | 2.98 - 3.21 | 1.1249 times | Wed 04 February 2026 | 3.29 (-1.79%) | 3.40 | 3.15 - 3.40 | 0.6034 times | Tue 03 February 2026 | 3.35 (3.08%) | 3.32 | 3.19 - 3.43 | 1.149 times | Mon 02 February 2026 | 3.25 (-3.56%) | 3.33 | 3.23 - 3.41 | 0.852 times | Fri 30 January 2026 | 3.37 (-6.65%) | 3.51 | 3.37 - 3.58 | 0.785 times | Thu 29 January 2026 | 3.61 (5.25%) | 3.46 | 3.35 - 3.62 | 1.3813 times | Wed 28 January 2026 | 3.43 (-3.11%) | 3.59 | 3.34 - 3.64 | 1.8257 times | Tue 27 January 2026 | 3.54 (-0.84%) | 3.57 | 3.50 - 3.60 | 0.617 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.44 and 3.65
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.48 (1.16%) | 3.45 | 3.39 - 3.60 | 0.37 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 1.0933 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.3151 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 1.0144 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 1.0175 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.3986 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.2305 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.399 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.9163 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 1.2453 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 1.28 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.23 and 3.85
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.48 (3.26%) | 3.33 | 2.98 - 3.60 | 0.2067 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7281 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9251 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5956 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2085 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8173 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2747 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1291 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6793 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4358 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8176 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.14 and 4.28
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.48 (22.97%) | 2.86 | 2.80 - 3.94 | 0.2448 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.3536 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.6875 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.5632 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.2147 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.417 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2657 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0869 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0775 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0891 times | Fri 30 December 2016 | 4.13 (-31.96%) | 6.03 | 3.38 - 6.71 | 0.1248 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.38 | 3.33 |
| 12 day EMA | 3.41 | 3.4 | 3.39 |
| 20 day EMA | 3.41 | 3.4 | 3.39 |
| 35 day EMA | 3.37 | 3.36 | 3.35 |
| 50 day EMA | 3.29 | 3.28 | 3.27 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.33 | 3.28 |
| 12 day SMA | 3.41 | 3.44 | 3.47 |
| 20 day SMA | 3.48 | 3.47 | 3.46 |
| 35 day SMA | 3.31 | 3.29 | 3.27 |
| 50 day SMA | 3.3 | 3.29 | 3.28 |
| 100 day SMA | 4.86 | 4.89 | 4.92 |
| 150 day SMA | 5.6 | 5.63 | 5.65 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
