Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.72 and 5.95
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.13 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.85 (-3.62%) | 5.98 | 5.81 - 6.04 | 0.4143 times | Thu 13 August 2026 | 6.07 (-1.3%) | 6.07 | 5.97 - 6.18 | 0.3932 times | Wed 12 August 2026 | 6.15 (0.16%) | 6.30 | 6.04 - 6.33 | 0.4247 times | Tue 11 August 2026 | 6.14 (-2.38%) | 6.39 | 6.02 - 6.42 | 0.4031 times | Mon 10 August 2026 | 6.29 (0.64%) | 6.31 | 6.27 - 6.84 | 0.4969 times | Fri 07 August 2026 | 6.25 (-9.29%) | 7.04 | 5.67 - 7.13 | 0.9348 times | Thu 06 August 2026 | 6.89 (37.52%) | 7.30 | 6.41 - 8.10 | 5.6366 times | Wed 05 August 2026 | 5.01 (-0.99%) | 5.06 | 4.92 - 5.16 | 0.5074 times | Tue 04 August 2026 | 5.06 (6.98%) | 4.78 | 4.78 - 5.08 | 0.4239 times | Mon 03 August 2026 | 4.73 (2.16%) | 4.59 | 4.49 - 4.83 | 0.3652 times | Fri 31 July 2026 | 4.63 (2.66%) | 4.61 | 4.45 - 4.70 | 0.4031 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.32 and 6.35
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.753 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 2.7787 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.7606 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.6109 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.5198 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.5796 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 0.8579 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.331 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 0.9756 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.8328 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.82 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.17 and 8.78
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.85 (26.35%) | 4.59 | 4.49 - 8.10 | 0.7459 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.6038 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.9356 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1967 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.9006 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7778 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.0045 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8746 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0436 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.9168 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3493 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 4.08 and 9.88
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.85 (106.71%) | 2.86 | 2.30 - 8.10 | 1.3851 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.9607 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.382 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.3778 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.0579 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3678 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2398 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0785 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0699 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0805 times | Fri 30 December 2016 | 4.13 (0%) | 4.49 | 3.61 - 6.71 | 0.0735 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.52 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.06 | 6.06 |
| 12 day EMA | 5.75 | 5.73 | 5.67 |
| 20 day EMA | 5.58 | 5.55 | 5.5 |
| 35 day EMA | 5.57 | 5.55 | 5.52 |
| 50 day EMA | 5.63 | 5.62 | 5.6 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.18 | 6.34 |
| 12 day SMA | 5.63 | 5.49 | 5.35 |
| 20 day SMA | 5.32 | 5.28 | 5.23 |
| 35 day SMA | 5.37 | 5.36 | 5.35 |
| 50 day SMA | 5.52 | 5.52 | 5.52 |
| 100 day SMA | 4.94 | 4.92 | 4.89 |
| 150 day SMA | 4.43 | 4.41 | 4.39 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
