ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets AspenAerogels

Strong intraday Stock price targets for AspenAerogels are 3.42 and 3.83

Intraday Target 13.08
Intraday Target 23.34
Intraday Target 33.4933333333333
Intraday Target 43.75
Intraday Target 53.9

Daily price and volume Aspen Aerogels

Date Closing Open Range Volume
Thu 12 March 2026 3.59 (10.46%) 3.24 3.24 - 3.65 1.0788 times
Wed 11 March 2026 3.25 (0%) 3.23 3.19 - 3.31 0.3927 times
Tue 10 March 2026 3.25 (1.25%) 3.16 3.16 - 3.36 0.8559 times
Mon 09 March 2026 3.21 (-0.31%) 3.18 3.06 - 3.26 0.7535 times
Fri 06 March 2026 3.22 (-1.53%) 3.19 3.19 - 3.34 0.7906 times
Thu 05 March 2026 3.27 (-2.39%) 3.22 3.22 - 3.34 0.9938 times
Wed 04 March 2026 3.35 (0.3%) 3.38 3.27 - 3.43 0.7306 times
Tue 03 March 2026 3.34 (1.83%) 3.20 3.17 - 3.47 1.109 times
Mon 02 March 2026 3.28 (5.13%) 3.02 3.02 - 3.47 1.0734 times
Fri 27 February 2026 3.12 (-0.64%) 3.04 2.88 - 3.21 2.2217 times
Thu 26 February 2026 3.14 (22.18%) 2.64 2.56 - 3.17 1.3399 times

 Daily chart AspenAerogels

Weekly price and charts AspenAerogels

Strong weekly Stock price targets for AspenAerogels ASPN are 3.33 and 3.92

Weekly Target 12.84
Weekly Target 23.22
Weekly Target 33.4333333333333
Weekly Target 43.81
Weekly Target 54.02

Weekly price and volumes for Aspen Aerogels

Date Closing Open Range Volume
Thu 12 March 2026 3.59 (11.49%) 3.18 3.06 - 3.65 0.808 times
Fri 06 March 2026 3.22 (3.21%) 3.02 3.02 - 3.47 1.232 times
Fri 27 February 2026 3.12 (-13.57%) 3.54 2.30 - 3.69 2.4334 times
Fri 20 February 2026 3.61 (2.27%) 3.51 3.40 - 3.74 0.8026 times
Fri 13 February 2026 3.53 (0%) 3.35 3.32 - 3.64 0.2051 times
Fri 13 February 2026 3.53 (2.62%) 3.45 3.30 - 3.64 0.8036 times
Fri 06 February 2026 3.44 (2.08%) 3.33 2.98 - 3.49 0.9148 times
Fri 30 January 2026 3.37 (-11.78%) 3.79 3.34 - 3.79 1.1004 times
Fri 23 January 2026 3.82 (10.09%) 3.37 3.37 - 3.94 0.8488 times
Fri 16 January 2026 3.47 (5.15%) 3.32 3.28 - 3.56 0.8514 times
Fri 09 January 2026 3.30 (14.19%) 2.92 2.92 - 3.42 1.1703 times

 weekly chart AspenAerogels

Monthly price and charts AspenAerogels

Strong monthly Stock price targets for AspenAerogels ASPN are 3.31 and 3.94

Monthly Target 12.79
Monthly Target 23.19
Monthly Target 33.42
Monthly Target 43.82
Monthly Target 54.05

Monthly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Thu 12 March 2026 3.59 (15.06%) 3.02 3.02 - 3.65 0.3597 times
Fri 27 February 2026 3.12 (-7.42%) 3.33 2.30 - 3.74 0.9097 times
Fri 30 January 2026 3.37 (19.08%) 2.86 2.80 - 3.94 0.7606 times
Wed 31 December 2025 2.83 (-12.11%) 3.16 2.80 - 3.73 0.9664 times
Fri 28 November 2025 3.22 (-60.44%) 7.53 2.92 - 7.69 1.6669 times
Fri 31 October 2025 8.14 (16.95%) 6.89 6.86 - 9.40 1.2624 times
Tue 30 September 2025 6.96 (1.75%) 6.68 6.18 - 7.69 0.8538 times
Fri 29 August 2025 6.84 (-10.7%) 7.43 6.45 - 9.78 1.3316 times
Thu 31 July 2025 7.66 (29.39%) 5.83 5.75 - 8.37 1.1795 times
Mon 30 June 2025 5.92 (2.78%) 5.76 5.51 - 6.54 0.7096 times
Fri 30 May 2025 5.76 (6.67%) 5.47 4.16 - 6.92 1.5 times

 monthly chart AspenAerogels

Yearly price and charts AspenAerogels

Strong yearly Stock price targets for AspenAerogels ASPN are 2.95 and 4.59

Yearly Target 11.64
Yearly Target 22.61
Yearly Target 33.2766666666667
Yearly Target 44.25
Yearly Target 54.92

Yearly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Thu 12 March 2026 3.59 (26.86%) 2.86 2.30 - 3.94 0.4958 times
Wed 31 December 2025 2.83 (-76.18%) 12.29 2.80 - 14.30 3.2673 times
Tue 31 December 2024 11.88 (-24.71%) 15.43 10.75 - 33.15 2.6184 times
Fri 29 December 2023 15.78 (33.84%) 12.06 5.33 - 17.32 1.523 times
Fri 30 December 2022 11.79 (-76.32%) 51.20 7.93 - 52.00 1.1834 times
Fri 31 December 2021 49.79 (198.32%) 16.90 15.21 - 65.99 0.4063 times
Thu 31 December 2020 16.69 (115.08%) 7.76 4.09 - 18.22 0.2588 times
Tue 31 December 2019 7.76 (264.32%) 2.13 2.13 - 8.51 0.0847 times
Mon 31 December 2018 2.13 (-55.63%) 4.93 1.60 - 5.58 0.0755 times
Wed 27 December 2017 4.80 (16.22%) 4.20 3.84 - 5.14 0.0868 times
Fri 30 December 2016 4.13 (0%) 6.04 3.38 - 6.71 0.1211 times

Indicator Analysis of AspenAerogels

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AspenAerogels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.

AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Aerogels ASPN

DMA (daily moving average) of Aspen Aerogels ASPN

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.22
20 day DMA 3.35
35 day DMA 3.39
50 day DMA 3.38
100 day DMA 3.92
150 day DMA 5.01
200 day DMA 5.43

EMA (exponential moving average) of Aspen Aerogels ASPN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.243.24
12 day EMA3.333.283.28
20 day EMA3.333.33.31
35 day EMA3.343.323.32
50 day EMA3.343.333.33

SMA (simple moving average) of Aspen Aerogels ASPN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.243.26
12 day SMA3.223.213.24
20 day SMA3.353.343.35
35 day SMA3.393.43.41
50 day SMA3.383.373.36
100 day SMA3.923.964.01
150 day SMA5.015.035.06
200 day SMA5.435.445.46

Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top