NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE

Stock ASPN - Share Aspen Aerogels, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 3.27
Daily Resistance: 3.48
5 Day DMA Moving Average is 3.5
20 Day DMA Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-6.65%	3.51	3.37	3.58	3.37	0.98 times
Thu 29 Jan 2026	5.25%	3.46	3.61	3.62	3.35	1.72 times
Wed 28 Jan 2026	-3.11%	3.59	3.43	3.64	3.34	2.28 times
Tue 27 Jan 2026	-0.84%	3.57	3.54	3.60	3.50	0.77 times
Mon 26 Jan 2026	-6.54%	3.79	3.57	3.79	3.56	0.99 times
Fri 23 Jan 2026	-2.3%	3.90	3.82	3.91	3.75	1.22 times
Thu 22 Jan 2026	9.22%	3.63	3.91	3.94	3.62	1.27 times
Wed 21 Jan 2026	1.7%	3.57	3.58	3.67	3.49	1.3 times
Tue 20 Jan 2026	1.44%	3.37	3.52	3.67	3.37	1.41 times
Fri 16 Jan 2026	0.58%	3.45	3.47	3.55	3.42	1.1 times

Volume is calculated using 10 day average volume

NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE

Below are charts of NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE

Aspen Aerogels, Inc. ASPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspen Aerogels, Inc. ASPN ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Aspen Aerogels, Inc. ASPN are:

ADX	+DY	-DY
0	30.4	30.4
6.7	30.4	34.8
12.5	30.4	39.1
6.7	31.8	36.4
6.7	30.4	34.8
0	30.4	30.4
6.7	34.8	30.4
0	31.8	31.8
0	31.8	31.8
0	33.3	33.3

ADX charts for Aspen Aerogels, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspen Aerogels, Inc. ASPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspen Aerogels, Inc. is 3.44

50 day MA of Aspen Aerogels, Inc. is 3.26

100 day MA of Aspen Aerogels, Inc. is 5.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aspen Aerogels, Inc. ASPN is uptrend

Historical Moving averages values of Aspen Aerogels, Inc. ASPN are:

Price	20 day	50 day	100 day
3.37	3.44	3.26	5.09
3.61	3.42	3.26	5.12
3.43	3.38	3.25	5.15
3.54	3.36	3.24	5.18
3.57	3.33	3.24	5.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspen Aerogels, Inc. ASPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Aerogels, Inc. ASPN is: 1368940 M

Current day volume is 0.781 times compared to averaged volume Aspen Aerogels, Inc. has

Historical price to volume measure of Aspen Aerogels, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.37	-6.65%	-3.99%	0.781 times
3.61	5.25%	4.34%	1.375 times
3.43	-3.11%	-4.46%	1.817 times
3.54	-0.84%	-0.84%	0.614 times
3.57	-6.54%	-5.8%	0.787 times
3.82	-2.3%	-2.05%	0.974 times
3.91	9.22%	7.71%	1.014 times
3.58	1.7%	0.28%	1.037 times
3.52	1.44%	4.45%	1.122 times
3.47	0.58%	0.58%	0.876 times

Price to volume Charts of Aspen Aerogels, Inc. ASPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspen Aerogels, Inc. ASPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspen Aerogels, Inc. ASPN is: 3.44 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aspen Aerogels, Inc. ASPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.37	3.44	0.21	3.86	3.02
3.61	3.42	0.25	3.92	2.92
3.43	3.38	0.26	3.91	2.85
3.54	3.36	0.28	3.92	2.8
3.57	3.33	0.29	3.91	2.75

Bollinger Bands charts for Aspen Aerogels, Inc. ASPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspen Aerogels, Inc. ASPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspen Aerogels, Inc. ASPN

14 day Aspen Aerogels, Inc. ASPN RSI is: 46.25

According to RSI indicator, Selling is dominating the stock of Aspen Aerogels, Inc. ASPN

Historical values of RSI indicator for Aspen Aerogels, Inc. are as follows in descending order:

46.25 47.25 46.63 46.11 44.61 45.61 44.8 41.83 42.74 43.83 45.38 43.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspen Aerogels, Inc. ASPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Aerogels, Inc. ASPN

12,26,9 day Aspen Aerogels, Inc. ASPN MACD is: 3.51, 3.46, 0.05

According to MACD indicator, Prices of Aspen Aerogels, Inc. ASPN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aspen Aerogels, Inc. ASPN are:

3.51, 3.46, 0.05
3.53, 3.47, 0.06
3.51, 3.46, 0.05
3.53, 3.46, 0.07
3.53, 3.45, 0.08
3.52, 3.44, 0.08
3.47, 3.41, 0.06
3.39, 3.37, 0.02
3.36, 3.35, 0.0099999999999998
3.33, 3.34, -0.0099999999999998

MACD charts of Aspen Aerogels, Inc. ASPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspen Aerogels, Inc. ASPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspen Aerogels, Inc. ASPN CCI is: -66

According to CCI indicator, Aspen Aerogels, Inc. ASPN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aspen Aerogels, Inc.

Historical CCI values of Aspen Aerogels, Inc. ASPN are:

-66 -9 -46 4 65 188 186 26 -14 -40

CCI charts of Aspen Aerogels, Inc. ASPN are below. Second charts towards left.

Aspen Aerogels, Inc. ASPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspen Aerogels, Inc. ASPN Stochastics is: 39

According to Stochastics indicator, Selling is coming in Aspen Aerogels, Inc.

Aspen Aerogels, Inc. ASPN is neither over-bought, nor over-sold

Historical Stochastics values of Aspen Aerogels, Inc. ASPN are:

39 39 39 39 39 39 39 39 39 39

Aspen Aerogels, Inc. ASPN Stochastics charts are below. Third charts to the left, at the bottom