NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE
Stock ASPN - Share Aspen Aerogels, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials
NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE
- All Indicators in one
- Aspen Aerogels, Inc. ASPN RSI indicator technical analysis
- Aspen Aerogels, Inc. ASPN CCI indicator technical analysis
- Aspen Aerogels, Inc. ASPN ADX indicator technical analysis
- Aspen Aerogels, Inc. ASPN MACD indicator technical analysis
- Aspen Aerogels, Inc. ASPN BollingerBands indicator technical analysis
- Aspen Aerogels, Inc. ASPN Stochastics indicator technical analysis
- Aspen Aerogels, Inc. ASPN MA indicator technical analysis
- Aspen Aerogels, Inc. ASPN PriceVolume indicator technical analysis
- Daily Support: 25.5
- Daily Resistance: 27.47
- 5 Day DMA Moving Average is 25.88
- 20 Day DMA Moving Average is 25.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 04 Oct 2024 | 9.6% | 24.81 | 26.48 | 26.49 | 24.52 | 1.83 times |
Thu 03 Oct 2024 | -3.4% | 24.51 | 24.16 | 25.42 | 23.88 | 1.29 times |
Wed 02 Oct 2024 | -4.03% | 25.71 | 25.01 | 25.75 | 24.26 | 1.71 times |
Tue 01 Oct 2024 | -5.89% | 27.06 | 26.06 | 27.25 | 24.40 | 3.41 times |
Mon 30 Sep 2024 | -2.98% | 27.62 | 27.69 | 30.24 | 27.37 | 3.38 times |
Fri 27 Sep 2024 | 4.93% | 27.51 | 28.54 | 28.55 | 27.32 | 1.37 times |
Thu 26 Sep 2024 | 0.7% | 27.99 | 27.20 | 28.89 | 26.51 | 1.62 times |
Wed 25 Sep 2024 | -1.13% | 27.12 | 27.01 | 28.17 | 26.65 | 1.42 times |
Tue 24 Sep 2024 | 1.26% | 27.35 | 27.32 | 27.60 | 26.42 | 0.88 times |
Mon 23 Sep 2024 | -1.75% | 27.95 | 26.98 | 28.12 | 26.17 | 1.23 times |
Volume is calculated using 10 day average volume
NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE
Below are charts of NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE
Aspen Aerogels, Inc. ASPN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Aspen Aerogels, Inc. ASPN ADX is: 12, 25, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Aspen Aerogels, Inc. ASPN are:
ADX | +DY | -DY |
11.4 | 24.4 | 19.4 |
2.3 | 22.2 | 21.2 |
5.6 | 23.4 | 20.9 |
7.4 | 25.1 | 21.7 |
37.5 | 28.5 | 13 |
26 | 24.7 | 14.5 |
25.6 | 25.8 | 15.3 |
20.5 | 25.3 | 16.7 |
16.5 | 24.3 | 17.5 |
16.7 | 25.3 | 18 |
ADX charts for Aspen Aerogels, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Aspen Aerogels, Inc. ASPN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Aspen Aerogels, Inc. is 25.77
50 day MA of Aspen Aerogels, Inc. is 25.48
100 day MA of Aspen Aerogels, Inc. is 26.03
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Aspen Aerogels, Inc. ASPN is uptrend
Historical Moving averages values of Aspen Aerogels, Inc. ASPN are:
Price | 20 day | 50 day | 100 day |
26.48 | 25.77 | 25.48 | 26.03 |
24.16 | 25.6 | 25.37 | 26.04 |
25.01 | 25.58 | 25.31 | 26.06 |
26.06 | 25.61 | 25.24 | 26.07 |
27.69 | 25.65 | 25.18 | 26.06 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Aspen Aerogels, Inc. ASPN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aspen Aerogels, Inc. ASPN is: 1041070 M
Current day volume is 1.796 times compared to averaged volume Aspen Aerogels, Inc. has
Historical price to volume measure of Aspen Aerogels, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
26.48 | 9.6% | 6.73% | 1.796 times |
24.16 | -3.4% | -1.43% | 1.264 times |
25.01 | -4.03% | -2.72% | 1.672 times |
26.06 | -5.89% | -3.7% | 3.348 times |
27.69 | -2.98% | 0.25% | 3.318 times |
28.54 | 4.93% | 3.74% | 1.344 times |
27.20 | 0.7% | -2.82% | 1.585 times |
27.01 | -1.13% | -0.41% | 1.395 times |
27.32 | 1.26% | -0.11% | 0.866 times |
26.98 | -1.75% | -3.47% | 1.208 times |
Price to volume Charts of Aspen Aerogels, Inc. ASPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Aspen Aerogels, Inc. ASPN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Aspen Aerogels, Inc. ASPN is: 25.77 & deviation is 1.73
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Aspen Aerogels, Inc. ASPN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.48 | 25.77 | 1.73 | 29.24 | 22.3 |
24.16 | 25.6 | 1.82 | 29.25 | 21.95 |
25.01 | 25.58 | 1.84 | 29.26 | 21.9 |
26.06 | 25.61 | 1.84 | 29.28 | 21.94 |
27.69 | 25.65 | 1.85 | 29.36 | 21.94 |
Bollinger Bands charts for Aspen Aerogels, Inc. ASPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Aspen Aerogels, Inc. ASPN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspen Aerogels, Inc. ASPN
14 day Aspen Aerogels, Inc. ASPN RSI is: 52.24
According to RSI indicator, Buying is dominating the stock of Aspen Aerogels, Inc. ASPN
Historical values of RSI indicator for Aspen Aerogels, Inc. are as follows in descending order:
52.24 49.75 49.55 49.73 51.14 51.03 50.21 51.68 50.45 51.67 50.73 51.35
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Aspen Aerogels, Inc. ASPN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Aerogels, Inc. ASPN
12,26,9 day Aspen Aerogels, Inc. ASPN MACD is: 26.18, 26.11, 0.07
According to MACD indicator, Prices of Aspen Aerogels, Inc. ASPN are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Aspen Aerogels, Inc. ASPN are:
- 26.18, 26.11, 0.07
- 26.13, 26.08, 0.050000000000001
- 26.49, 26.23, 0.26
- 26.76, 26.33, 0.43
- 26.89, 26.35, 0.54
- 26.74, 26.24, 0.5
- 26.41, 26.06, 0.35
- 26.27, 25.97, 0.3
- 26.14, 25.89, 0.25
- 25.93, 25.78, 0.15
MACD charts of Aspen Aerogels, Inc. ASPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Aspen Aerogels, Inc. ASPN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Aspen Aerogels, Inc. ASPN CCI is: -41
According to CCI indicator, Aspen Aerogels, Inc. ASPN is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Aspen Aerogels, Inc.
Historical CCI values of Aspen Aerogels, Inc. ASPN are:
-41 -116 -87 -37 104 88 54 40 31 29
CCI charts of Aspen Aerogels, Inc. ASPN are below. Second charts towards left.
Aspen Aerogels, Inc. ASPN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Aspen Aerogels, Inc. ASPN Stochastics is: 26
According to Stochastics indicator, Buying is coming in Aspen Aerogels, Inc.
Aspen Aerogels, Inc. ASPN is closing near its lowest lows
Historical Stochastics values of Aspen Aerogels, Inc. ASPN are:
26 26 26 26 26 26 26 26 26 26
Aspen Aerogels, Inc. ASPN Stochastics charts are below. Third charts to the left, at the bottom
NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE
These are NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Aspen Aerogels, Inc. ASPN All indicator, Aspen Aerogels, Inc. ASPN indicators All technical analysis, Aspen Aerogels, Inc. ASPN indicators All free charts, Aspen Aerogels, Inc. ASPN indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance