Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.13 and 3.43
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.68 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.29 (-7.06%) | 3.57 | 3.27 - 3.57 | 0.9304 times | Fri 05 December 2025 | 3.54 (-2.48%) | 3.59 | 3.52 - 3.65 | 1.0278 times | Thu 04 December 2025 | 3.63 (4.31%) | 3.50 | 3.41 - 3.73 | 1.3949 times | Wed 03 December 2025 | 3.48 (1.75%) | 3.45 | 3.40 - 3.48 | 0.8349 times | Tue 02 December 2025 | 3.42 (1.79%) | 3.40 | 3.35 - 3.52 | 1.1613 times | Mon 01 December 2025 | 3.36 (4.35%) | 3.16 | 3.13 - 3.55 | 1.337 times | Fri 28 November 2025 | 3.22 (2.55%) | 3.18 | 3.14 - 3.27 | 0.866 times | Wed 26 November 2025 | 3.14 (-2.18%) | 3.21 | 3.12 - 3.32 | 0.5614 times | Tue 25 November 2025 | 3.21 (2.56%) | 3.13 | 3.09 - 3.22 | 0.7322 times | Mon 24 November 2025 | 3.13 (0.97%) | 3.06 | 3.01 - 3.13 | 1.154 times | Fri 21 November 2025 | 3.10 (5.8%) | 2.94 | 2.92 - 3.15 | 1.5517 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.13 and 3.43
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.29 (-7.06%) | 3.57 | 3.27 - 3.57 | 0.1616 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 0.9999 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.5756 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 1.2705 times | Fri 14 November 2025 | 3.08 (-20.21%) | 4.00 | 3.01 - 4.02 | 1.7715 times | Fri 07 November 2025 | 3.86 (-52.58%) | 7.53 | 3.70 - 7.69 | 2.3614 times | Fri 31 October 2025 | 8.14 (0%) | 8.00 | 7.81 - 8.56 | 0.3195 times | Fri 31 October 2025 | 8.14 (-4.24%) | 8.58 | 7.52 - 8.64 | 0.8397 times | Fri 24 October 2025 | 8.50 (7.05%) | 8.11 | 7.62 - 8.57 | 0.6334 times | Fri 17 October 2025 | 7.94 (-0.38%) | 8.13 | 7.78 - 9.40 | 1.0668 times | Fri 10 October 2025 | 7.97 (2.71%) | 7.58 | 7.58 - 9.03 | 1.2101 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.21 and 3.81
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.29 (2.17%) | 3.16 | 3.13 - 3.73 | 0.3101 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5965 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2091 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8177 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2753 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1297 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6797 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4366 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8181 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7272 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3504 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are -2.59 and 8.8
| Yearly Target 1 | -4.54 |
| Yearly Target 2 | -0.63 |
| Yearly Target 3 | 6.8366666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.29 (-72.31%) | 12.29 | 2.92 - 14.30 | 3.2848 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.7652 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.6084 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.2498 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.4291 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2734 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0895 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0797 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0917 times | Fri 30 December 2016 | 4.13 (-31.96%) | 6.03 | 3.38 - 6.71 | 0.1284 times | Thu 31 December 2015 | 6.07 (0%) | 7.65 | 5.24 - 8.87 | 0.0383 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.29 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.47 | 3.44 |
| 12 day EMA | 3.47 | 3.5 | 3.49 |
| 20 day EMA | 3.83 | 3.89 | 3.93 |
| 35 day EMA | 4.67 | 4.75 | 4.82 |
| 50 day EMA | 5.77 | 5.87 | 5.96 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.42 |
| 12 day SMA | 3.29 | 3.27 | 3.24 |
| 20 day SMA | 3.29 | 3.32 | 3.34 |
| 35 day SMA | 5.05 | 5.18 | 5.32 |
| 50 day SMA | 5.92 | 5.99 | 6.06 |
| 100 day SMA | 6.53 | 6.56 | 6.59 |
| 150 day SMA | 6.38 | 6.4 | 6.41 |
| 200 day SMA | 6.38 | 6.4 | 6.43 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
