Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.63 and 6.17
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 6.0733333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.61 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.90 (-7.38%) | 6.17 | 5.89 - 6.43 | 1.0816 times | Mon 22 June 2026 | 6.37 (0.79%) | 6.31 | 6.09 - 6.51 | 1.1923 times | Thu 18 June 2026 | 6.32 (4.46%) | 6.18 | 5.99 - 6.40 | 1.4597 times | Wed 17 June 2026 | 6.05 (3.95%) | 5.80 | 5.73 - 6.36 | 1.0338 times | Tue 16 June 2026 | 5.82 (-3.64%) | 5.93 | 5.79 - 6.14 | 1.1991 times | Mon 15 June 2026 | 6.04 (2.03%) | 6.14 | 5.96 - 6.21 | 0.8128 times | Fri 12 June 2026 | 5.92 (3.5%) | 5.69 | 5.67 - 6.01 | 0.6242 times | Thu 11 June 2026 | 5.72 (5.15%) | 5.54 | 5.41 - 5.73 | 0.9103 times | Wed 10 June 2026 | 5.44 (-1.45%) | 5.46 | 5.43 - 5.69 | 0.5832 times | Tue 09 June 2026 | 5.52 (-2.13%) | 5.72 | 5.16 - 5.79 | 1.1031 times | Mon 08 June 2026 | 5.64 (-0.18%) | 5.80 | 5.63 - 5.85 | 0.6253 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.59 and 6.21
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.90 (-6.65%) | 6.31 | 5.89 - 6.51 | 0.4549 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 0.9013 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.7694 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.7575 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 0.9587 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.8718 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.4883 times | Fri 08 May 2026 | 5.04 (18.03%) | 4.25 | 3.83 - 5.63 | 1.6078 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.0217 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.1686 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.9155 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.86 and 6.21
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.90 (-7.81%) | 6.36 | 5.16 - 6.51 | 0.6157 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1179 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8413 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7266 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9383 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.817 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9749 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7906 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2604 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9172 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3998 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 4.1 and 8.5
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.90 (108.48%) | 2.86 | 2.30 - 6.70 | 1.1004 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.0586 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.4607 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.4234 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.0929 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.38 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2477 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0811 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0722 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0831 times | Fri 30 December 2016 | 4.13 (0%) | 4.19 | 3.61 - 6.71 | 0.0849 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term but the sell signal is initial and weak.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6 |
| 35 day DMA | 5.6 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.16 | 6.05 |
| 12 day EMA | 5.98 | 5.99 | 5.92 |
| 20 day EMA | 5.85 | 5.84 | 5.78 |
| 35 day EMA | 5.44 | 5.41 | 5.35 |
| 50 day EMA | 4.99 | 4.95 | 4.89 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.12 | 6.03 |
| 12 day SMA | 5.87 | 5.89 | 5.85 |
| 20 day SMA | 6 | 6 | 5.95 |
| 35 day SMA | 5.6 | 5.56 | 5.48 |
| 50 day SMA | 4.99 | 4.94 | 4.88 |
| 100 day SMA | 4.19 | 4.16 | 4.14 |
| 150 day SMA | 3.88 | 3.86 | 3.84 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
