Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 4.68 and 4.88
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.04 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.78 (-2.85%) | 4.92 | 4.77 - 4.97 | 0.9415 times | Wed 02 September 2026 | 4.92 (1.65%) | 4.81 | 4.80 - 4.94 | 0.9345 times | Tue 01 September 2026 | 4.84 (-1.83%) | 4.81 | 4.71 - 4.88 | 1.1706 times | Mon 31 August 2026 | 4.93 (0%) | 4.96 | 4.82 - 5.01 | 1.0217 times | Fri 28 August 2026 | 4.93 (-5.74%) | 5.25 | 4.90 - 5.30 | 1.2165 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.30 | 5.20 - 5.40 | 0.9029 times | Wed 26 August 2026 | 5.19 (-0.76%) | 5.20 | 5.18 - 5.32 | 0.7192 times | Tue 25 August 2026 | 5.23 (4.39%) | 5.10 | 5.07 - 5.38 | 1.1378 times | Mon 24 August 2026 | 5.01 (-3.28%) | 5.15 | 4.96 - 5.15 | 0.9961 times | Fri 21 August 2026 | 5.18 (1.37%) | 5.16 | 5.10 - 5.26 | 0.9592 times | Thu 20 August 2026 | 5.11 (-6.24%) | 5.40 | 5.07 - 5.45 | 1.2105 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.6 and 4.9
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.78 (-3.04%) | 4.96 | 4.71 - 5.01 | 0.517 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.6319 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.6877 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.896 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.3063 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9051 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.7269 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6185 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.6897 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.0208 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.5838 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.62 and 4.88
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.78 (-3.04%) | 4.81 | 4.71 - 4.97 | 0.0817 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.193 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.718 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1126 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4231 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.071 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.925 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.1945 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0401 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.241 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.2794 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.54 and 9.34
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.78 (68.9%) | 2.86 | 2.30 - 8.10 | 1.44 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.9418 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.3668 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.369 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.0512 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3655 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2383 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.078 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0695 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0799 times | Fri 30 December 2016 | 4.13 (0%) | 5.12 | 3.61 - 6.71 | 0.0647 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.97 | 4.99 |
| 12 day EMA | 5.08 | 5.13 | 5.17 |
| 20 day EMA | 5.2 | 5.24 | 5.27 |
| 35 day EMA | 5.31 | 5.34 | 5.36 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.97 | 5.02 |
| 12 day SMA | 5.07 | 5.13 | 5.21 |
| 20 day SMA | 5.45 | 5.55 | 5.56 |
| 35 day SMA | 5.25 | 5.26 | 5.27 |
| 50 day SMA | 5.32 | 5.34 | 5.35 |
| 100 day SMA | 5.17 | 5.16 | 5.15 |
| 150 day SMA | 4.58 | 4.57 | 4.56 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
