Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 6.12 and 6.41
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.47 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.22 (0%) | 6.18 | 6.01 - 6.30 | 0.9063 times | Mon 01 June 2026 | 6.22 (-2.81%) | 6.36 | 6.21 - 6.45 | 0.8264 times | Fri 29 May 2026 | 6.40 (0.47%) | 6.35 | 6.10 - 6.41 | 1.0597 times | Thu 28 May 2026 | 6.37 (0.16%) | 6.31 | 6.30 - 6.70 | 1.3697 times | Wed 27 May 2026 | 6.36 (6.53%) | 6.00 | 5.96 - 6.43 | 1.5002 times | Tue 26 May 2026 | 5.97 (3.11%) | 5.90 | 5.76 - 6.03 | 0.8392 times | Fri 22 May 2026 | 5.79 (5.85%) | 5.56 | 5.55 - 5.90 | 0.863 times | Thu 21 May 2026 | 5.47 (7.25%) | 5.06 | 5.04 - 5.53 | 1.0625 times | Wed 20 May 2026 | 5.10 (0.79%) | 5.03 | 4.93 - 5.19 | 0.7183 times | Tue 19 May 2026 | 5.06 (-5.07%) | 5.19 | 4.90 - 5.25 | 0.8546 times | Mon 18 May 2026 | 5.33 (-4.82%) | 5.60 | 5.31 - 5.63 | 0.8385 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.9 and 6.34
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.22 (-2.81%) | 6.36 | 6.01 - 6.45 | 0.3549 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 0.9769 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.8884 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.5165 times | Fri 08 May 2026 | 5.04 (18.03%) | 4.25 | 3.83 - 5.63 | 1.6382 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.0411 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.1908 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.9329 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.8203 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.6402 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.5638 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.9 and 6.34
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.22 (-2.81%) | 6.36 | 6.01 - 6.45 | 0.0787 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1819 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8894 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7682 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.992 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8638 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0307 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8931 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3326 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9696 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.48 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 4.26 and 8.66
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.0733333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.22 (119.79%) | 2.86 | 2.30 - 6.70 | 0.9943 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.095 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.4901 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.4403 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.1059 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3845 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2507 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.082 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0731 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0841 times | Fri 30 December 2016 | 4.13 (0%) | 4.46 | 3.61 - 6.71 | 0.0902 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.49 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.16 |
| 12 day EMA | 5.86 | 5.8 | 5.72 |
| 20 day EMA | 5.49 | 5.41 | 5.33 |
| 35 day EMA | 4.99 | 4.92 | 4.84 |
| 50 day EMA | 4.43 | 4.36 | 4.28 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.26 | 6.18 |
| 12 day SMA | 5.82 | 5.79 | 5.72 |
| 20 day SMA | 5.49 | 5.37 | 5.27 |
| 35 day SMA | 4.67 | 4.59 | 4.51 |
| 50 day SMA | 4.31 | 4.25 | 4.19 |
| 100 day SMA | 3.85 | 3.82 | 3.79 |
| 150 day SMA | 3.95 | 3.96 | 3.98 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
