AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets AspenAerogels

Strong Daily Stock price targets for AspenAerogels ASPN are 15.49 and 17.63

Daily Target 115.03
Daily Target 215.95
Daily Target 317.173333333333
Daily Target 418.09
Daily Target 519.31

Daily price and volume Aspen Aerogels

Date Closing Open Range Volume
Wed 06 November 2024 16.86 (-8.91%) 18.29 16.26 - 18.40 2.4474 times
Tue 05 November 2024 18.51 (1.42%) 18.04 18.04 - 18.82 0.6341 times
Mon 04 November 2024 18.25 (1.11%) 18.10 18.10 - 18.95 0.6652 times
Fri 01 November 2024 18.05 (1.18%) 17.89 17.86 - 18.55 0.634 times
Thu 31 October 2024 17.84 (-1.87%) 18.03 17.45 - 18.23 0.8001 times
Wed 30 October 2024 18.18 (-0.27%) 18.19 17.53 - 18.61 0.6346 times
Tue 29 October 2024 18.23 (-6.37%) 19.08 17.65 - 19.32 1.573 times
Mon 28 October 2024 19.47 (2.47%) 19.25 19.22 - 20.19 0.6626 times
Fri 25 October 2024 19.00 (-2.06%) 19.61 18.95 - 19.94 1.0591 times
Thu 24 October 2024 19.40 (-2.56%) 20.00 19.12 - 20.17 0.8899 times
Wed 23 October 2024 19.91 (-2.35%) 20.11 19.49 - 20.57 0.9441 times

 Daily chart AspenAerogels

Weekly price and charts AspenAerogels

Strong weekly Stock price targets for AspenAerogels ASPN are 15.22 and 17.91

Weekly Target 114.67
Weekly Target 215.76
Weekly Target 317.356666666667
Weekly Target 418.45
Weekly Target 520.05

Weekly price and volumes for Aspen Aerogels

Date Closing Open Range Volume
Wed 06 November 2024 16.86 (-6.59%) 18.10 16.26 - 18.95 0.9595 times
Fri 01 November 2024 18.05 (-5%) 19.25 17.45 - 20.19 1.1023 times
Fri 25 October 2024 19.00 (-12.04%) 21.44 18.95 - 21.60 1.5781 times
Fri 18 October 2024 21.60 (-6.49%) 23.00 21.53 - 26.90 1.633 times
Fri 11 October 2024 23.10 (-12.76%) 26.33 21.49 - 26.60 1.3558 times
Fri 04 October 2024 26.48 (-7.22%) 27.62 23.88 - 30.24 1.0976 times
Fri 27 September 2024 28.54 (3.93%) 27.95 26.17 - 28.89 0.6161 times
Fri 20 September 2024 27.46 (10.55%) 24.65 23.37 - 28.81 0.8747 times
Fri 13 September 2024 24.84 (7.91%) 24.09 22.78 - 25.55 0.6396 times
Mon 09 September 2024 23.02 (-3.16%) 24.09 22.90 - 24.96 0.1435 times
Fri 06 September 2024 23.77 (-17.15%) 28.04 23.56 - 28.48 0.7089 times

 weekly chart AspenAerogels

Monthly price and charts AspenAerogels

Strong monthly Stock price targets for AspenAerogels ASPN are 15.22 and 17.91

Monthly Target 114.67
Monthly Target 215.76
Monthly Target 317.356666666667
Monthly Target 418.45
Monthly Target 520.05

Monthly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Wed 06 November 2024 16.86 (-5.49%) 17.89 16.26 - 18.95 0.3809 times
Thu 31 October 2024 17.84 (-35.57%) 27.06 17.45 - 27.25 2.1339 times
Mon 30 September 2024 27.69 (-3.49%) 28.04 22.78 - 30.24 1.1212 times
Fri 30 August 2024 28.69 (40.57%) 20.70 16.78 - 33.15 1.4645 times
Wed 31 July 2024 20.41 (-14.42%) 24.00 20.12 - 28.29 0.753 times
Fri 28 June 2024 23.85 (-20.29%) 30.95 23.27 - 31.74 0.9008 times
Fri 31 May 2024 29.92 (91.06%) 15.66 14.92 - 30.28 1.2358 times
Tue 30 April 2024 15.66 (-11.02%) 17.74 14.52 - 18.48 0.4235 times
Thu 28 March 2024 17.60 (2.44%) 17.45 14.57 - 19.10 0.6131 times
Thu 29 February 2024 17.18 (52.98%) 11.31 10.75 - 18.12 0.9734 times
Wed 31 January 2024 11.23 (-28.83%) 15.43 11.21 - 16.07 0.5601 times

 monthly chart AspenAerogels

Indicator Analysis of AspenAerogels

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspen Aerogels ASPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aspen Aerogels ASPN looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: 20 as on Wed 06 November 2024

Munafa value: 20 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.

AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspenAerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.

AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Aerogels ASPN

DMA (daily moving average) of Aspen Aerogels ASPN

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.67
20 day DMA 20.26
35 day DMA 22.8
50 day DMA 23.47
100 day DMA 24.02
150 day DMA 24.19
200 day DMA 22.11

EMA (exponential moving average) of Aspen Aerogels ASPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8918.418.35
12 day EMA18.919.2719.41
20 day EMA20.0620.420.6
35 day EMA21.721.9922.19
50 day EMA23.423.6723.88

SMA (simple moving average) of Aspen Aerogels ASPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.1718.11
12 day SMA18.6719.0519.3
20 day SMA20.2620.5520.75
35 day SMA22.823.0223.19
50 day SMA23.4723.7123.91
100 day SMA24.0224.1324.24
150 day SMA24.1924.1824.17
200 day SMA22.1122.0822.05

Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top