Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 4.92 and 5.22
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.27 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.06 (6.98%) | 4.78 | 4.78 - 5.08 | 1.0551 times | Mon 03 August 2026 | 4.73 (2.16%) | 4.59 | 4.49 - 4.83 | 0.9089 times | Fri 31 July 2026 | 4.63 (2.66%) | 4.61 | 4.45 - 4.70 | 1.0033 times | Thu 30 July 2026 | 4.51 (10%) | 4.25 | 4.24 - 4.57 | 1.3188 times | Wed 29 July 2026 | 4.10 (-6.61%) | 4.37 | 4.07 - 4.43 | 0.8587 times | Tue 28 July 2026 | 4.39 (-5.59%) | 4.65 | 4.34 - 4.65 | 0.9123 times | Mon 27 July 2026 | 4.65 (-0.43%) | 4.74 | 4.58 - 4.86 | 1.2673 times | Fri 24 July 2026 | 4.67 (-9.5%) | 5.10 | 4.60 - 5.17 | 0.9323 times | Thu 23 July 2026 | 5.16 (-2.82%) | 5.20 | 5.03 - 5.30 | 0.8388 times | Wed 22 July 2026 | 5.31 (-2.21%) | 5.35 | 5.29 - 5.47 | 0.9046 times | Tue 21 July 2026 | 5.43 (7.95%) | 5.16 | 5.08 - 5.45 | 0.9005 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.78 and 5.37
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.06 (9.29%) | 4.59 | 4.49 - 5.08 | 0.3683 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 1.0052 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.8073 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.687 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.766 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.1338 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.7589 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 1.2893 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 1.1006 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 1.0837 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.3715 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.78 and 5.37
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.06 (9.29%) | 4.59 | 4.49 - 5.08 | 0.0632 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.6483 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.0046 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.285 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.967 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.8352 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.0786 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.9391 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.1206 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.0582 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.4488 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.68 and 8.08
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.06 (78.8%) | 2.86 | 2.30 - 6.70 | 1.267 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.0013 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.4146 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.3967 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.0724 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3729 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2431 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0795 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0709 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0816 times | Fri 30 December 2016 | 4.13 (0%) | 4.22 | 3.61 - 6.71 | 0.0759 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.53 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.62 | 4.56 |
| 12 day EMA | 4.81 | 4.77 | 4.78 |
| 20 day EMA | 4.98 | 4.97 | 4.99 |
| 35 day EMA | 5.18 | 5.19 | 5.22 |
| 50 day EMA | 5.43 | 5.44 | 5.47 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.47 | 4.46 |
| 12 day SMA | 4.81 | 4.81 | 4.84 |
| 20 day SMA | 4.96 | 4.96 | 5 |
| 35 day SMA | 5.35 | 5.37 | 5.4 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 4.72 | 4.7 | 4.69 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 4.42 | 4.43 | 4.45 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
