Munafa Stock Market Course + Intraday & FNO calls 
Aspen Aerogels (ASPN) Technical (Analysis) Reports Aspen Aerogels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aspen Aerogels (ASPN)
Technical Analysis Report for NYSE stock ASPN Aspen Aerogels. Dated: 30 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ASPN Aspen Aerogels then click here. or read Experts views on Aspen Aerogels or Forecast & share price targets of Aspen Aerogels
Aspen Aerogels Opened at 3.51 and Closed at: 3.37, which is -7.12% of previous session's close. It moved within a range of 3.37 and 3.58
The session was a Bearish session with an average volume of 1069700, which is -75.97% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
Support for tomorrow is 3.27 and resistance for tomorrow is 3.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.3, 3.23 resistance for tomorrow's hourly charts is 3.51, 3.65
10 Day SMA for Aspen Aerogels (ASPN) is 3.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aspen Aerogels (ASPN) is 3.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aspen Aerogels (ASPN) is 3.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aspen Aerogels is 5.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aspen Aerogels is at 3.44 and 200 DMA is at 5.75, while 50 DMA and 100 DMA are at 3.26 and 5.09 respectively
Aspen Aerogels (ASPN) moving average of 20 SMA is at 3.44 and 20 EMA is at 3.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 3.37 | 3.44 | 3.46 |
| 29 Thu Jan | 3.61 | 3.42 | 3.47 |
| 28 Wed Jan | 3.43 | 3.38 | 3.45 |
| 27 Tue Jan | 3.54 | 3.36 | 3.45 |
| 26 Mon Jan | 3.57 | 3.33 | 3.44 |
| 23 Fri Jan | 3.82 | 3.3 | 3.43 |
Aspen Aerogels (ASPN) moving average of 50 SMA is at 3.26 and 50 EMA is at 3.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 3.37 | 3.26 | 3.75 |
| 29 Thu Jan | 3.61 | 3.26 | 3.77 |
| 28 Wed Jan | 3.43 | 3.25 | 3.78 |
| 27 Tue Jan | 3.54 | 3.24 | 3.79 |
| 26 Mon Jan | 3.57 | 3.24 | 3.8 |
| 23 Fri Jan | 3.82 | 3.24 | 3.81 |
Aspen Aerogels (ASPN) moving average of 100 SMA is at 5.09 and 100 EMA is at 4.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 3.37 | 5.09 | 4.62 |
| 29 Thu Jan | 3.61 | 5.12 | 4.65 |
| 28 Wed Jan | 3.43 | 5.15 | 4.67 |
| 27 Tue Jan | 3.54 | 5.18 | 4.69 |
| 26 Mon Jan | 3.57 | 5.21 | 4.71 |
| 23 Fri Jan | 3.82 | 5.24 | 4.73 |
Aspen Aerogels (ASPN) moving average of 200 SMA is at 5.75 and 200 EMA is at 6.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 3.37 | 5.75 | 6.68 |
| 29 Thu Jan | 3.61 | 5.76 | 6.71 |
| 28 Wed Jan | 3.43 | 5.77 | 6.74 |
| 27 Tue Jan | 3.54 | 5.77 | 6.77 |
| 26 Mon Jan | 3.57 | 5.78 | 6.8 |
| 23 Fri Jan | 3.82 | 5.79 | 6.83 |
Aspen Aerogels has performed better than W P in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Ventas Inc in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Two Harbors in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Team Inc in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Target Corporation in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Tal Education in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Stag Industrial in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Suburban Propane in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Redwood Trust in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Ares Commercial in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Acadia Realty in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Brixmor Property in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Crown Castle in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Carnival Corporation in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Macerich Company in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Mcdonald S in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than Studio City in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels has performed better than National Retail in short term. Holding Aspen Aerogels could be a better choice for now!
Aspen Aerogels Technical analysis of indicators
Price action analysis of Aspen Aerogels (ASPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Aspen Aerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels ASPN stock. Volume based technical analysis of Aspen Aerogels ASPN stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ASPN Aspen Aerogels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASPN Experts View which covers a lot of information including buying and selling signals
ASPN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aspen Aerogels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aspen Aerogels (ASPN) Technical (Analysis) Reports Aspen Aerogels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
