Munafa Stock Market Course + Intraday & FNO calls 
Aspen Aerogels (ASPN) Technical (Analysis) Reports Aspen Aerogels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aspen Aerogels (ASPN)
Technical Analysis Report for NYSE stock ASPN Aspen Aerogels. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ASPN Aspen Aerogels then click here. or read Experts views on Aspen Aerogels or Forecast & share price targets of Aspen Aerogels
Aspen Aerogels Opened at 3.59 and Closed at: 3.54, which is -2.54% of previous session's close. It moved within a range of 3.52 and 3.65
The session was a Bearish session with an average volume of 1887600, which is -35.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3.47 and resistance for tomorrow is 3.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.49, 3.44 resistance for tomorrow's hourly charts is 3.62, 3.7
10 Day SMA for Aspen Aerogels (ASPN) is 3.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aspen Aerogels (ASPN) is 3.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aspen Aerogels (ASPN) is 5.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aspen Aerogels is 6.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aspen Aerogels is at 3.32 and 200 DMA is at 6.4, while 50 DMA and 100 DMA are at 5.99 and 6.56 respectively
Aspen Aerogels (ASPN) moving average of 20 SMA is at 3.32 and 20 EMA is at 3.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.54 | 3.32 | 3.89 |
| 04 Thu Dec | 3.63 | 3.34 | 3.93 |
| 03 Wed Dec | 3.48 | 3.53 | 3.96 |
| 02 Tue Dec | 3.42 | 3.72 | 4.01 |
| 01 Mon Dec | 3.36 | 3.95 | 4.07 |
| 28 Fri Nov | 3.22 | 4.19 | 4.15 |
Aspen Aerogels (ASPN) moving average of 50 SMA is at 5.99 and 50 EMA is at 5.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.54 | 5.99 | 5.17 |
| 04 Thu Dec | 3.63 | 6.06 | 5.24 |
| 03 Wed Dec | 3.48 | 6.13 | 5.31 |
| 02 Tue Dec | 3.42 | 6.2 | 5.38 |
| 01 Mon Dec | 3.36 | 6.28 | 5.46 |
| 28 Fri Nov | 3.22 | 6.35 | 5.55 |
Aspen Aerogels (ASPN) moving average of 100 SMA is at 6.56 and 100 EMA is at 6.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.54 | 6.56 | 6.07 |
| 04 Thu Dec | 3.63 | 6.59 | 6.12 |
| 03 Wed Dec | 3.48 | 6.62 | 6.17 |
| 02 Tue Dec | 3.42 | 6.65 | 6.22 |
| 01 Mon Dec | 3.36 | 6.68 | 6.28 |
| 28 Fri Nov | 3.22 | 6.72 | 6.34 |
Aspen Aerogels (ASPN) moving average of 200 SMA is at 6.4 and 200 EMA is at 8.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.54 | 6.4 | 8.15 |
| 04 Thu Dec | 3.63 | 6.43 | 8.2 |
| 03 Wed Dec | 3.48 | 6.45 | 8.25 |
| 02 Tue Dec | 3.42 | 6.48 | 8.3 |
| 01 Mon Dec | 3.36 | 6.51 | 8.35 |
| 28 Fri Nov | 3.22 | 6.55 | 8.4 |
Xpo Logistics has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Xpo Logistics, about 9.82% more returns!
Sunstone Hotel has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Sunstone Hotel, about 2.79% more returns!
Rayonier Inc has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Rayonier Inc, about 1.69% more returns!
Rexford Industrial has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Rexford Industrial, about 5.64% more returns!
American Tower has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in American Tower, about 8.8% more returns!
Brookfield Asset has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Brookfield Asset, about 8.72% more returns!
Bright Scholar has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Bright Scholar, about 11.11% more returns!
Aspen Aerogels has performed better than Biglari Holdings in short term. Holding Aspen Aerogels could be a better choice for now!
Cherry Hill has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Cherry Hill, about 12.93% more returns!
Dick S has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Dick S, about 14.27% more returns!
Ellington Residential has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Ellington Residential, about 10% more returns!
Geo Group has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Geo Group, about 21.38% more returns!
Gray Television has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Gray Television, about 3.52% more returns!
Haverty Furniture has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Haverty Furniture, about 16.62% more returns!
Aspen Aerogels has performed better than Summit Hotel in short term. Holding Aspen Aerogels could be a better choice for now!
International Seaways has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in International Seaways, about 4.2% more returns!
Macy S has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Macy S, about 20.58% more returns!
Nordic American has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Nordic American, about 13.35% more returns!
Outfront Media has performed better than Aspen Aerogels in short term. You could have earned much better returns by investing in Outfront Media, about 23.92% more returns!
Aspen Aerogels Technical analysis of indicators
Price action analysis of Aspen Aerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Aspen Aerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels ASPN stock. Volume based technical analysis of Aspen Aerogels ASPN stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ASPN Aspen Aerogels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASPN Experts View which covers a lot of information including buying and selling signals
ASPN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aspen Aerogels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aspen Aerogels (ASPN) Technical (Analysis) Reports Aspen Aerogels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
