ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASPN Historical charts - Aspen Aerogels, Inc.

Historical charts for Stock ASPN - Share Aspen Aerogels, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 3.49
  • 12Day Average: 3.27
  • 20Day Average: 3.32
  • 50Day Average: 5.99
  • 100Day Average: 6.56
  • 150Day Average: 6.4

ASPN Indicators & signals

Indicator MACD (12,26,9)

3.5, 4.23, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 21.21, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3.54 3.52 to 3.65 -2.48% 0.94 times
04 Thu Dec 2025 3.63 3.41 to 3.73 4.31% 1.28 times
03 Wed Dec 2025 3.48 3.40 to 3.48 1.75% 0.76 times
02 Tue Dec 2025 3.42 3.35 to 3.52 1.79% 1.06 times
01 Mon Dec 2025 3.36 3.13 to 3.55 4.35% 1.22 times
28 Fri Nov 2025 3.22 3.14 to 3.27 2.55% 0.79 times
26 Wed Nov 2025 3.14 3.12 to 3.32 -2.18% 0.51 times
25 Tue Nov 2025 3.21 3.09 to 3.22 2.56% 0.67 times
24 Mon Nov 2025 3.13 3.01 to 3.13 0.97% 1.06 times
21 Fri Nov 2025 3.10 2.92 to 3.15 5.8% 1.42 times
20 Thu Nov 2025 2.93 2.93 to 3.20 -4.87% 1.22 times
19 Wed Nov 2025 3.08 3.01 to 3.16 -1.28% 1.17 times

Technical analysis forecast for ASPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPN ASPN at this time. Stock is falling and might fall more.

It appears as if ASPN ASPN gave a large move recently.

Stock of ASPN (ASPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASPN stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.3 as target. However if you take a buy trade in ASPN, then use 3.6 as stoploss and 3.89 as target.

Tomorrow's movement Prediction of ASPN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASPN Historical charts - Share Aspen Aerogels, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASPN Historical charts - Share Aspen Aerogels, Inc.

 

Back to top