NYSE Stock ASPN Historical charts - Aspen Aerogels, Inc.
Historical charts for Stock ASPN - Share Aspen Aerogels, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Recent prices of ASPN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 16.86 | 16.26 to 18.40 | -8.91% | 2.88 times |
| 05 Tue Nov 2024 | 18.51 | 18.04 to 18.82 | 1.42% | 0.75 times |
| 04 Mon Nov 2024 | 18.25 | 18.10 to 18.95 | 1.11% | 0.78 times |
| 01 Fri Nov 2024 | 18.05 | 17.86 to 18.55 | 1.18% | 0.75 times |
| 31 Thu Oct 2024 | 17.84 | 17.45 to 18.23 | -1.87% | 0.94 times |
| 30 Wed Oct 2024 | 18.18 | 17.53 to 18.61 | -0.27% | 0.75 times |
| 29 Tue Oct 2024 | 18.23 | 17.65 to 19.32 | -6.37% | 1.85 times |
| 28 Mon Oct 2024 | 19.47 | 19.22 to 20.19 | 2.47% | 0.78 times |
| 25 Fri Oct 2024 | 19.00 | 18.95 to 19.94 | -2.06% | 1.25 times |
| 24 Thu Oct 2024 | 19.40 | 19.12 to 20.17 | -2.56% | 1.05 times |
| 23 Wed Oct 2024 | 19.91 | 19.49 to 20.57 | -2.35% | 1.11 times |
| 22 Tue Oct 2024 | 20.39 | 19.86 to 21.00 | -4.41% | 2.62 times |
Technical analysis forecast for ASPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPN ASPN at this time. Stock is falling and might fall more.
It appears as if ASPN ASPN gave a large move recently.
Stock of ASPN (ASPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASPN stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 15.2 as target. However if you take a buy trade in ASPN, then use 17.8 as stoploss and 20.04 as target.
Tomorrow's movement Prediction of ASPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ASPN looks bearish. It has broken an important support level of 18 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ASPN Historical charts - Share Aspen Aerogels, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance