NYSE Aspen Aerogels, Inc. ASPN MA indicator, Aspen Aerogels, Inc. ASPN indicators MA technical analysis, Aspen Aerogels, Inc. ASPN indicators MA free charts, Aspen Aerogels, Inc. ASPN indicators MA historical values NYSE

Stock ASPN - Share Aspen Aerogels, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 15.49
Daily Resistance: 17.63
5 Day DMA Moving Average is 17.9
20 Day DMA Moving Average is 20.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Nov 2024	-8.91%	18.29	16.86	18.40	16.26	5.57 times
Tue 05 Nov 2024	1.42%	18.04	18.51	18.82	18.04	1.44 times
Mon 04 Nov 2024	1.11%	18.10	18.25	18.95	18.10	1.51 times
Fri 01 Nov 2024	1.18%	17.89	18.05	18.55	17.86	1.44 times
Thu 31 Oct 2024	-1.87%	18.03	17.84	18.23	17.45	1.82 times
Wed 30 Oct 2024	-0.27%	18.19	18.18	18.61	17.53	1.44 times
Tue 29 Oct 2024	-6.37%	19.08	18.23	19.32	17.65	3.58 times
Mon 28 Oct 2024	2.47%	19.25	19.47	20.19	19.22	1.51 times
Fri 25 Oct 2024	-2.06%	19.61	19.00	19.94	18.95	2.41 times
Thu 24 Oct 2024	-2.56%	20.00	19.40	20.17	19.12	2.03 times

Volume is calculated using 10 day average volume

NYSE Aspen Aerogels, Inc. ASPN MA indicator, Aspen Aerogels, Inc. ASPN indicators MA technical analysis, Aspen Aerogels, Inc. ASPN indicators MA free charts, Aspen Aerogels, Inc. ASPN indicators MA historical values NYSE

Below are charts of NYSE Aspen Aerogels, Inc. ASPN MA indicator, Aspen Aerogels, Inc. ASPN indicators MA technical analysis, Aspen Aerogels, Inc. ASPN indicators MA free charts, Aspen Aerogels, Inc. ASPN indicators MA historical values NYSE

Aspen Aerogels, Inc. ASPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspen Aerogels, Inc. is 20.26

50 day MA of Aspen Aerogels, Inc. is 23.47

100 day MA of Aspen Aerogels, Inc. is 24.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aspen Aerogels, Inc. ASPN is downtrend

Historical Moving averages values of Aspen Aerogels, Inc. ASPN are:

Price	20 day	50 day	100 day
16.86	20.26	23.47	24.02
18.51	20.55	23.71	24.13
18.25	20.75	23.91	24.24
18.05	21.08	24.14	24.36
17.84	21.5	24.39	24.47

Moving averages charts of $comp $sb are below. First chart to the right hand side