Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 135.36 and 137.95
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 137.37 |
| Intraday Target 4 | 138.52 |
| Intraday Target 5 | 139.96 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.08 (-0.68%) | 138.40 | 136.22 - 138.81 | 0.512 times | Thu 09 April 2026 | 138.02 (0.44%) | 136.69 | 136.55 - 140.10 | 1.1197 times | Wed 08 April 2026 | 137.41 (3.15%) | 136.10 | 135.08 - 138.22 | 1.2432 times | Tue 07 April 2026 | 133.22 (0.66%) | 132.15 | 130.86 - 133.30 | 0.7216 times | Mon 06 April 2026 | 132.35 (-1.06%) | 133.50 | 132.13 - 134.09 | 0.8168 times | Thu 02 April 2026 | 133.77 (0.33%) | 132.71 | 131.74 - 134.79 | 1.0754 times | Wed 01 April 2026 | 133.33 (0.87%) | 131.78 | 131.40 - 134.13 | 1.1635 times | Tue 31 March 2026 | 132.18 (2.64%) | 130.51 | 129.70 - 133.24 | 1.3607 times | Mon 30 March 2026 | 128.78 (-0.09%) | 130.70 | 128.11 - 130.92 | 1.0441 times | Fri 27 March 2026 | 128.90 (-0.65%) | 129.22 | 128.53 - 130.35 | 0.943 times | Thu 26 March 2026 | 129.74 (-0.48%) | 129.49 | 128.97 - 130.91 | 0.9597 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 133.97 and 143.21
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 136.01333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 1.0275 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.0811 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2709 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4364 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.3695 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.3484 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.2897 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7315 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2262 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2189 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1834 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 133.97 and 143.21
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 136.01333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.08 (3.71%) | 131.78 | 130.86 - 140.10 | 0.3146 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0125 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9444 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1168 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0335 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9732 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0908 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0816 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9602 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4724 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.1032 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 131.28 and 149.76
| Yearly Target 1 | 117.02 |
| Yearly Target 2 | 127.05 |
| Yearly Target 3 | 135.5 |
| Yearly Target 4 | 145.53 |
| Yearly Target 5 | 153.98 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.08 (7.38%) | 127.74 | 125.47 - 143.95 | 0.3132 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3602 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2769 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0761 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3616 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.874 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1921 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8085 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9312 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8061 times | Fri 30 December 2016 | 52.79 (0%) | 39.36 | 35.25 - 54.87 | 0.9253 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 132.93 |
| 20 day DMA | 132.29 |
| 35 day DMA | 135.25 |
| 50 day DMA | 135.55 |
| 100 day DMA | 131.83 |
| 150 day DMA | 127.48 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 135.46 | 134.18 |
| 12 day EMA | 134.25 | 133.74 | 132.96 |
| 20 day EMA | 133.9 | 133.56 | 133.09 |
| 35 day EMA | 133.94 | 133.75 | 133.5 |
| 50 day EMA | 134.9 | 134.81 | 134.68 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 134.95 | 134.02 |
| 12 day SMA | 132.93 | 132.37 | 131.73 |
| 20 day SMA | 132.29 | 132.16 | 132.06 |
| 35 day SMA | 135.25 | 135.33 | 135.43 |
| 50 day SMA | 135.55 | 135.36 | 135.17 |
| 100 day SMA | 131.83 | 131.7 | 131.57 |
| 150 day SMA | 127.48 | 127.33 | 127.17 |
| 200 day SMA | 122.62 | 122.46 | 122.3 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
