PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 125.1 and 128.81

Daily Target 1122.11
Daily Target 2124.38
Daily Target 3125.81666666667
Daily Target 4128.09
Daily Target 5129.53

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Mon 22 July 2024 126.66 (2.35%) 124.65 123.54 - 127.25 1.4069 times
Fri 19 July 2024 123.75 (0.92%) 122.96 121.63 - 123.78 0.7822 times
Thu 18 July 2024 122.62 (-0.48%) 122.50 122.08 - 127.32 1.04 times
Wed 17 July 2024 123.21 (1.42%) 124.44 121.89 - 129.16 2.0071 times
Tue 16 July 2024 121.49 (0.29%) 122.17 120.90 - 122.17 1.0123 times
Mon 15 July 2024 121.14 (0.82%) 120.35 119.15 - 121.35 0.733 times
Fri 12 July 2024 120.15 (-0.22%) 122.00 119.84 - 122.61 0.8989 times
Thu 11 July 2024 120.41 (3.32%) 118.48 118.07 - 120.86 0.9534 times
Wed 10 July 2024 116.54 (1.83%) 115.01 114.33 - 116.65 0.6732 times
Tue 09 July 2024 114.45 (0.03%) 114.77 112.82 - 115.08 0.4931 times
Mon 08 July 2024 114.41 (-0.04%) 114.63 113.81 - 115.20 0.4907 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 125.1 and 128.81

Weekly Target 1122.11
Weekly Target 2124.38
Weekly Target 3125.81666666667
Weekly Target 4128.09
Weekly Target 5129.53

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Mon 22 July 2024 126.66 (2.35%) 124.65 123.54 - 127.25 0.4423 times
Fri 19 July 2024 123.75 (3%) 120.35 119.15 - 129.16 1.7527 times
Fri 12 July 2024 120.15 (4.97%) 114.63 112.82 - 122.61 1.1033 times
Fri 05 July 2024 114.46 (1.02%) 113.69 112.90 - 114.94 0.2536 times
Wed 03 July 2024 113.30 (0.88%) 112.00 111.05 - 114.37 0.4723 times
Fri 28 June 2024 112.31 (2.66%) 109.45 108.60 - 113.15 1.268 times
Fri 21 June 2024 109.40 (-0.59%) 111.28 108.46 - 112.00 1.1163 times
Tue 18 June 2024 110.05 (-1.99%) 110.49 109.98 - 112.01 0.4965 times
Fri 14 June 2024 112.29 (1.9%) 109.80 109.07 - 115.99 1.7145 times
Fri 07 June 2024 110.20 (-0.26%) 110.77 106.50 - 111.00 1.3805 times
Fri 31 May 2024 110.49 (5.48%) 105.74 103.09 - 110.66 1.9135 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 118.86 and 136.97

Monthly Target 1104.18
Monthly Target 2115.42
Monthly Target 3122.29
Monthly Target 4133.53
Monthly Target 5140.4

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Mon 22 July 2024 126.66 (12.78%) 112.00 111.05 - 129.16 0.7361 times
Fri 28 June 2024 112.31 (1.65%) 110.77 106.50 - 115.99 1.093 times
Fri 31 May 2024 110.49 (8.27%) 101.86 101.11 - 113.03 1.2393 times
Tue 30 April 2024 102.05 (-21.63%) 130.22 101.64 - 130.77 1.2825 times
Thu 28 March 2024 130.22 (-2.29%) 133.04 125.07 - 135.76 0.7552 times
Thu 29 February 2024 133.27 (5.19%) 126.61 126.08 - 135.70 0.9986 times
Wed 31 January 2024 126.69 (-4.96%) 132.84 124.67 - 134.99 0.8794 times
Fri 29 December 2023 133.30 (15.98%) 115.05 114.77 - 137.52 1.0886 times
Thu 30 November 2023 114.93 (14.07%) 101.06 100.36 - 115.23 0.9414 times
Tue 31 October 2023 100.75 (-10.21%) 111.68 96.64 - 113.16 0.9858 times
Fri 29 September 2023 112.21 (-9.65%) 125.40 110.84 - 125.57 0.7228 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrologisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.93 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 123.55
12 day DMA 119.94
20 day DMA 116.75
35 day DMA 114.13
50 day DMA 112.41
100 day DMA 115.98
150 day DMA 121
200 day DMA 118.79

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71122.24121.49
12 day EMA120.59119.49118.72
20 day EMA118.22117.33116.65
35 day EMA115.42114.76114.23
50 day EMA113.06112.51112.05

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55122.44121.72
12 day SMA119.94118.83117.96
20 day SMA116.75116115.28
35 day SMA114.13113.58113.2
50 day SMA112.41112.03111.71
100 day SMA115.98116.04116.14
150 day SMA121121.03121.07
200 day SMA118.79118.72118.65

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top