PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 125.1 and 128.81
Daily Target 1 | 122.11 |
Daily Target 2 | 124.38 |
Daily Target 3 | 125.81666666667 |
Daily Target 4 | 128.09 |
Daily Target 5 | 129.53 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 126.66 (2.35%) | 124.65 | 123.54 - 127.25 | 1.4069 times | Fri 19 July 2024 | 123.75 (0.92%) | 122.96 | 121.63 - 123.78 | 0.7822 times | Thu 18 July 2024 | 122.62 (-0.48%) | 122.50 | 122.08 - 127.32 | 1.04 times | Wed 17 July 2024 | 123.21 (1.42%) | 124.44 | 121.89 - 129.16 | 2.0071 times | Tue 16 July 2024 | 121.49 (0.29%) | 122.17 | 120.90 - 122.17 | 1.0123 times | Mon 15 July 2024 | 121.14 (0.82%) | 120.35 | 119.15 - 121.35 | 0.733 times | Fri 12 July 2024 | 120.15 (-0.22%) | 122.00 | 119.84 - 122.61 | 0.8989 times | Thu 11 July 2024 | 120.41 (3.32%) | 118.48 | 118.07 - 120.86 | 0.9534 times | Wed 10 July 2024 | 116.54 (1.83%) | 115.01 | 114.33 - 116.65 | 0.6732 times | Tue 09 July 2024 | 114.45 (0.03%) | 114.77 | 112.82 - 115.08 | 0.4931 times | Mon 08 July 2024 | 114.41 (-0.04%) | 114.63 | 113.81 - 115.20 | 0.4907 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 125.1 and 128.81
Weekly Target 1 | 122.11 |
Weekly Target 2 | 124.38 |
Weekly Target 3 | 125.81666666667 |
Weekly Target 4 | 128.09 |
Weekly Target 5 | 129.53 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 126.66 (2.35%) | 124.65 | 123.54 - 127.25 | 0.4423 times | Fri 19 July 2024 | 123.75 (3%) | 120.35 | 119.15 - 129.16 | 1.7527 times | Fri 12 July 2024 | 120.15 (4.97%) | 114.63 | 112.82 - 122.61 | 1.1033 times | Fri 05 July 2024 | 114.46 (1.02%) | 113.69 | 112.90 - 114.94 | 0.2536 times | Wed 03 July 2024 | 113.30 (0.88%) | 112.00 | 111.05 - 114.37 | 0.4723 times | Fri 28 June 2024 | 112.31 (2.66%) | 109.45 | 108.60 - 113.15 | 1.268 times | Fri 21 June 2024 | 109.40 (-0.59%) | 111.28 | 108.46 - 112.00 | 1.1163 times | Tue 18 June 2024 | 110.05 (-1.99%) | 110.49 | 109.98 - 112.01 | 0.4965 times | Fri 14 June 2024 | 112.29 (1.9%) | 109.80 | 109.07 - 115.99 | 1.7145 times | Fri 07 June 2024 | 110.20 (-0.26%) | 110.77 | 106.50 - 111.00 | 1.3805 times | Fri 31 May 2024 | 110.49 (5.48%) | 105.74 | 103.09 - 110.66 | 1.9135 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 118.86 and 136.97
Monthly Target 1 | 104.18 |
Monthly Target 2 | 115.42 |
Monthly Target 3 | 122.29 |
Monthly Target 4 | 133.53 |
Monthly Target 5 | 140.4 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 126.66 (12.78%) | 112.00 | 111.05 - 129.16 | 0.7361 times | Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.093 times | Fri 31 May 2024 | 110.49 (8.27%) | 101.86 | 101.11 - 113.03 | 1.2393 times | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.2825 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.7552 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 0.9986 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 0.8794 times | Fri 29 December 2023 | 133.30 (15.98%) | 115.05 | 114.77 - 137.52 | 1.0886 times | Thu 30 November 2023 | 114.93 (14.07%) | 101.06 | 100.36 - 115.23 | 0.9414 times | Tue 31 October 2023 | 100.75 (-10.21%) | 111.68 | 96.64 - 113.16 | 0.9858 times | Fri 29 September 2023 | 112.21 (-9.65%) | 125.40 | 110.84 - 125.57 | 0.7228 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 July 2024
![Munafa value: 90 as on Mon 22 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Mon+22+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.93 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 123.55 |
12 day DMA | 119.94 |
20 day DMA | 116.75 |
35 day DMA | 114.13 |
50 day DMA | 112.41 |
100 day DMA | 115.98 |
150 day DMA | 121 |
200 day DMA | 118.79 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.71 | 122.24 | 121.49 |
12 day EMA | 120.59 | 119.49 | 118.72 |
20 day EMA | 118.22 | 117.33 | 116.65 |
35 day EMA | 115.42 | 114.76 | 114.23 |
50 day EMA | 113.06 | 112.51 | 112.05 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.55 | 122.44 | 121.72 |
12 day SMA | 119.94 | 118.83 | 117.96 |
20 day SMA | 116.75 | 116 | 115.28 |
35 day SMA | 114.13 | 113.58 | 113.2 |
50 day SMA | 112.41 | 112.03 | 111.71 |
100 day SMA | 115.98 | 116.04 | 116.14 |
150 day SMA | 121 | 121.03 | 121.07 |
200 day SMA | 118.79 | 118.72 | 118.65 |