Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 125.73 and 129.56
| Intraday Target 1 | 124.97 |
| Intraday Target 2 | 126.49 |
| Intraday Target 3 | 128.80333333333 |
| Intraday Target 4 | 130.32 |
| Intraday Target 5 | 132.63 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 128.00 (-2.35%) | 130.00 | 127.29 - 131.12 | 0.6842 times | Thu 19 March 2026 | 131.08 (-1.61%) | 130.56 | 129.76 - 131.53 | 0.3306 times | Tue 17 March 2026 | 133.22 (-0.63%) | 131.02 | 131.02 - 135.66 | 0.2526 times | Mon 16 March 2026 | 134.07 (1.76%) | 133.47 | 132.58 - 135.20 | 0.7233 times | Fri 13 March 2026 | 131.75 (-0.11%) | 133.22 | 131.39 - 133.79 | 0.7808 times | Thu 12 March 2026 | 131.90 (-1.86%) | 132.90 | 130.00 - 132.90 | 1.5816 times | Wed 11 March 2026 | 134.40 (-1.29%) | 135.46 | 133.60 - 135.62 | 0.9903 times | Tue 10 March 2026 | 136.16 (0.75%) | 134.79 | 133.86 - 137.87 | 1.3499 times | Mon 09 March 2026 | 135.15 (0.45%) | 133.03 | 129.88 - 136.05 | 1.5448 times | Fri 06 March 2026 | 134.54 (-2.4%) | 135.78 | 132.90 - 135.92 | 1.7619 times | Thu 05 March 2026 | 137.85 (-1.13%) | 137.92 | 136.26 - 138.06 | 1.4517 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 123.46 and 131.83
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 130.31666666667 |
| Weekly Target 4 | 133.34 |
| Weekly Target 5 | 138.69 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4028 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.2643 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2448 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.1906 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6753 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2088 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.1252 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.0925 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3204 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.4754 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9399 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 119.78 and 135.51
| Monthly Target 1 | 117.04 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 132.77 |
| Monthly Target 4 | 138.25 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 128.00 (-10.22%) | 141.00 | 127.29 - 143.02 | 0.615 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9066 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0721 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9921 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9343 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0471 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0384 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9218 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4135 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.059 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3531 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 126.74 and 145.22
| Yearly Target 1 | 113.99 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 132.47333333333 |
| Yearly Target 4 | 139.48 |
| Yearly Target 5 | 150.95 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 128.00 (0.27%) | 127.74 | 125.47 - 143.95 | 0.2514 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3689 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.285 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0829 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3703 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8796 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1997 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8137 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9371 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8113 times | Fri 30 December 2016 | 52.79 (0%) | 40.59 | 35.25 - 54.87 | 1.0103 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 133.96 |
| 20 day DMA | 136.95 |
| 35 day DMA | 136.9 |
| 50 day DMA | 134.7 |
| 100 day DMA | 130.73 |
| 150 day DMA | 125.39 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 132.77 | 133.61 |
| 12 day EMA | 133.62 | 134.64 | 135.29 |
| 20 day EMA | 134.89 | 135.61 | 136.09 |
| 35 day EMA | 134.61 | 135 | 135.23 |
| 50 day EMA | 133.85 | 134.09 | 134.21 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 132.4 | 133.07 |
| 12 day SMA | 133.96 | 135.05 | 136.02 |
| 20 day SMA | 136.95 | 137.51 | 137.93 |
| 35 day SMA | 136.9 | 136.97 | 136.86 |
| 50 day SMA | 134.7 | 134.68 | 134.61 |
| 100 day SMA | 130.73 | 130.72 | 130.66 |
| 150 day SMA | 125.39 | 125.24 | 125.06 |
| 200 day SMA | 120.91 | 120.81 | 120.69 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
