PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 119.77 and 121.73
| Intraday Target 1 | 119.41 |
| Intraday Target 2 | 120.13 |
| Intraday Target 3 | 121.37 |
| Intraday Target 4 | 122.09 |
| Intraday Target 5 | 123.33 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.85 (-0.04%) | 121.70 | 120.65 - 122.61 | 0.7126 times | Thu 13 February 2025 | 120.90 (0.94%) | 119.91 | 118.81 - 121.46 | 0.8287 times | Wed 12 February 2025 | 119.77 (-1.64%) | 118.62 | 118.62 - 120.65 | 1.1445 times | Tue 11 February 2025 | 121.77 (1.93%) | 119.00 | 119.00 - 122.17 | 1.2458 times | Mon 10 February 2025 | 119.47 (1.81%) | 118.05 | 117.63 - 119.59 | 0.939 times | Fri 07 February 2025 | 117.35 (-1%) | 118.78 | 117.00 - 119.23 | 0.9744 times | Thu 06 February 2025 | 118.54 (-0.2%) | 119.23 | 116.84 - 119.23 | 1.1789 times | Wed 05 February 2025 | 118.78 (0.4%) | 119.44 | 117.49 - 119.44 | 0.9489 times | Tue 04 February 2025 | 118.31 (0.4%) | 116.26 | 116.18 - 118.81 | 0.771 times | Mon 03 February 2025 | 117.84 (-1.18%) | 116.03 | 114.46 - 118.51 | 1.2562 times | Fri 31 January 2025 | 119.25 (-1.16%) | 119.77 | 118.45 - 120.69 | 1.273 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 119.24 and 124.22
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.36333333333 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.85 (2.98%) | 118.05 | 117.63 - 122.61 | 0.9991 times | Fri 07 February 2025 | 117.35 (-1.59%) | 116.03 | 114.46 - 119.44 | 1.0521 times | Fri 31 January 2025 | 119.25 (0.27%) | 117.99 | 117.99 - 122.25 | 1.2594 times | Fri 24 January 2025 | 118.93 (8.63%) | 110.25 | 110.17 - 120.07 | 1.5599 times | Fri 17 January 2025 | 109.48 (0%) | 111.20 | 109.42 - 111.61 | 0.3666 times | Fri 17 January 2025 | 109.48 (3.9%) | 103.59 | 103.23 - 112.00 | 1.7781 times | Mon 13 January 2025 | 105.37 (1.72%) | 103.59 | 103.23 - 105.46 | 0.4017 times | Fri 10 January 2025 | 103.59 (-1.81%) | 106.41 | 103.50 - 106.63 | 0.5428 times | Wed 08 January 2025 | 105.50 (-0.12%) | 106.50 | 104.91 - 108.84 | 0.903 times | Fri 03 January 2025 | 105.63 (0.37%) | 104.86 | 103.63 - 106.57 | 1.1373 times | Fri 27 December 2024 | 105.24 (1.86%) | 102.96 | 102.56 - 107.47 | 1.0123 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 117.66 and 125.81
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 119.30666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 127.46 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 120.85 (1.34%) | 116.03 | 114.46 - 122.61 | 0.3817 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.3677 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.9641 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.9117 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.1123 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 1.0097 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8716 times | Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 1.0429 times | Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.0958 times | Fri 31 May 2024 | 110.49 (8.27%) | 101.86 | 101.11 - 113.03 | 1.2425 times | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.2858 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.33 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 119.46 |
| 20 day DMA | 118.67 |
| 35 day DMA | 113.4 |
| 50 day DMA | 111.92 |
| 100 day DMA | 115.59 |
| 150 day DMA | 118.82 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 120.11 | 119.71 |
| 12 day EMA | 119.28 | 118.99 | 118.64 |
| 20 day EMA | 117.81 | 117.49 | 117.13 |
| 35 day EMA | 115.77 | 115.47 | 115.15 |
| 50 day EMA | 113.09 | 112.77 | 112.44 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 119.85 | 119.38 |
| 12 day SMA | 119.46 | 119.32 | 119.26 |
| 20 day SMA | 118.67 | 118.1 | 117.61 |
| 35 day SMA | 113.4 | 112.96 | 112.56 |
| 50 day SMA | 111.92 | 111.82 | 111.77 |
| 100 day SMA | 115.59 | 115.67 | 115.76 |
| 150 day SMA | 118.82 | 118.79 | 118.75 |
| 200 day SMA | 116.55 | 116.46 | 116.38 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
