Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 142.26 and 144.26
| Intraday Target 1 | 140.82 |
| Intraday Target 2 | 141.7 |
| Intraday Target 3 | 142.82333333333 |
| Intraday Target 4 | 143.7 |
| Intraday Target 5 | 144.82 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.57 (-0.06%) | 142.12 | 141.95 - 143.95 | 1.7112 times | Thu 26 February 2026 | 142.66 (1.88%) | 140.44 | 140.35 - 142.85 | 1.0473 times | Wed 25 February 2026 | 140.03 (-0.19%) | 140.40 | 139.60 - 140.95 | 0.9315 times | Tue 24 February 2026 | 140.30 (-0.31%) | 140.41 | 139.36 - 141.21 | 0.7671 times | Mon 23 February 2026 | 140.74 (-0.54%) | 141.33 | 139.97 - 142.40 | 1.2816 times | Fri 20 February 2026 | 141.51 (1.78%) | 138.96 | 138.66 - 141.53 | 0.7829 times | Thu 19 February 2026 | 139.04 (-0.42%) | 139.11 | 138.19 - 139.79 | 0.5763 times | Wed 18 February 2026 | 139.63 (-1.51%) | 141.15 | 138.71 - 141.58 | 0.8945 times | Tue 17 February 2026 | 141.77 (2.01%) | 139.86 | 139.13 - 141.95 | 1.001 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 1.0066 times | Fri 13 February 2026 | 138.97 (1.9%) | 137.53 | 136.83 - 140.47 | 1.0066 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.97 and 145.56
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 141.96 |
| Weekly Target 4 | 144.56 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.2233 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6938 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2146 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.1562 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1225 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3567 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.5159 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9658 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.1498 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6015 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.1828 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136.04 and 150.48
| Monthly Target 1 | 124.24 |
| Monthly Target 2 | 133.4 |
| Monthly Target 3 | 138.67666666667 |
| Monthly Target 4 | 147.84 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8443 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 0.9984 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9239 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8701 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9752 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.967 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8584 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3163 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9863 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2601 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8144 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 134.02 and 152.5
| Yearly Target 1 | 118.85 |
| Yearly Target 2 | 130.71 |
| Yearly Target 3 | 137.33 |
| Yearly Target 4 | 149.19 |
| Yearly Target 5 | 155.81 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 142.57 (11.68%) | 127.74 | 125.47 - 143.95 | 0.1929 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3771 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2927 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0894 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3785 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8849 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.2069 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8186 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9427 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.8162 times | Fri 30 December 2016 | 52.79 (23%) | 42.36 | 35.25 - 54.87 | 1.0558 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.94 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 140.21 |
| 20 day DMA | 138.49 |
| 35 day DMA | 134.73 |
| 50 day DMA | 132.76 |
| 100 day DMA | 128.76 |
| 150 day DMA | 122.79 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 141.03 | 140.21 |
| 12 day EMA | 140.11 | 139.66 | 139.12 |
| 20 day EMA | 138.44 | 138 | 137.51 |
| 35 day EMA | 136.06 | 135.68 | 135.27 |
| 50 day EMA | 133.37 | 132.99 | 132.6 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 141.05 | 140.32 |
| 12 day SMA | 140.21 | 139.99 | 139.81 |
| 20 day SMA | 138.49 | 137.88 | 137.27 |
| 35 day SMA | 134.73 | 134.32 | 133.87 |
| 50 day SMA | 132.76 | 132.46 | 132.22 |
| 100 day SMA | 128.76 | 128.5 | 128.22 |
| 150 day SMA | 122.79 | 122.56 | 122.33 |
| 200 day SMA | 118.99 | 118.8 | 118.61 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
