Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 132.07 and 133.71
| Intraday Target 1 | 131.74 |
| Intraday Target 2 | 132.39 |
| Intraday Target 3 | 133.37666666667 |
| Intraday Target 4 | 134.03 |
| Intraday Target 5 | 135.02 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.05 (-0.58%) | 133.94 | 132.72 - 134.36 | 0.7126 times | Thu 24 September 2026 | 133.82 (-0.1%) | 133.90 | 133.65 - 134.79 | 0.7744 times | Wed 23 September 2026 | 133.96 (-1.41%) | 134.75 | 133.81 - 135.62 | 0.8881 times | Tue 22 September 2026 | 135.88 (0.04%) | 135.34 | 134.61 - 136.27 | 0.767 times | Mon 21 September 2026 | 135.82 (0.73%) | 135.00 | 134.51 - 136.49 | 0.8775 times | Fri 18 September 2026 | 134.84 (-0.25%) | 133.37 | 133.25 - 134.91 | 2.1431 times | Thu 17 September 2026 | 135.18 (1.08%) | 134.72 | 134.00 - 135.56 | 0.886 times | Wed 16 September 2026 | 133.74 (-1.55%) | 135.00 | 132.84 - 135.97 | 0.8113 times | Tue 15 September 2026 | 135.84 (0.48%) | 135.35 | 133.67 - 136.00 | 0.9883 times | Mon 14 September 2026 | 135.19 (-0.41%) | 134.00 | 133.13 - 135.82 | 1.1516 times | Fri 11 September 2026 | 135.75 (1%) | 135.80 | 134.65 - 136.28 | 0.6656 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 131 and 134.77
| Weekly Target 1 | 130.32 |
| Weekly Target 2 | 131.68 |
| Weekly Target 3 | 134.08666666667 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 137.86 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.05 (-1.33%) | 135.00 | 132.72 - 136.49 | 0.7201 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.0713 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.5885 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.8112 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.7229 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.7098 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.7919 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.1123 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.1237 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.3484 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 0.9764 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 129.21 and 136.56
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.05 (-4.91%) | 139.47 | 132.72 - 140.07 | 0.8357 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.258 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.1629 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1206 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.7839 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0549 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9526 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8452 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0507 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9354 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9156 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 129.26 and 157.14
| Yearly Target 1 | 109.41 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 137.29 |
| Yearly Target 4 | 149.11 |
| Yearly Target 5 | 165.17 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.05 (4.22%) | 127.74 | 125.47 - 153.35 | 0.8535 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.27 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.1984 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.008 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.2671 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8211 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1424 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.7748 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.8923 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7725 times | Fri 30 December 2016 | 52.79 (0%) | 51.28 | 45.93 - 54.87 | 0.4021 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.84
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 135 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 134.79 |
| 20 day DMA | 136.21 |
| 35 day DMA | 138.32 |
| 50 day DMA | 140.39 |
| 100 day DMA | 141.69 |
| 150 day DMA | 140.14 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 134.6 | 134.99 |
| 12 day EMA | 135.09 | 135.46 | 135.76 |
| 20 day EMA | 136.23 | 136.57 | 136.86 |
| 35 day EMA | 138.06 | 138.36 | 138.63 |
| 50 day EMA | 140.07 | 140.36 | 140.63 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 134.86 | 135.14 |
| 12 day SMA | 134.79 | 135.01 | 135.4 |
| 20 day SMA | 136.21 | 136.65 | 137.09 |
| 35 day SMA | 138.32 | 138.49 | 138.69 |
| 50 day SMA | 140.39 | 140.73 | 140.92 |
| 100 day SMA | 141.69 | 141.74 | 141.82 |
| 150 day SMA | 140.14 | 140.18 | 140.22 |
| 200 day SMA | 137.87 | 137.85 | 137.83 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
