Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 140.14 and 142.1
| Intraday Target 1 | 139.71 |
| Intraday Target 2 | 140.56 |
| Intraday Target 3 | 141.67 |
| Intraday Target 4 | 142.52 |
| Intraday Target 5 | 143.63 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.813 times | Thu 30 April 2026 | 142.02 (2.31%) | 139.27 | 138.59 - 142.48 | 1.104 times | Wed 29 April 2026 | 138.82 (-1.91%) | 139.72 | 138.15 - 141.21 | 1.0087 times | Tue 28 April 2026 | 141.53 (1.08%) | 141.42 | 139.80 - 142.15 | 1.1576 times | Mon 27 April 2026 | 140.02 (-1.46%) | 140.84 | 139.90 - 143.28 | 0.8077 times | Fri 24 April 2026 | 142.10 (-0.17%) | 142.32 | 141.25 - 144.28 | 0.9342 times | Thu 23 April 2026 | 142.34 (0.65%) | 141.76 | 141.03 - 144.06 | 1.087 times | Wed 22 April 2026 | 141.42 (-0.35%) | 142.95 | 140.64 - 143.21 | 1.0334 times | Tue 21 April 2026 | 141.92 (-2.14%) | 145.25 | 141.34 - 145.27 | 1.2367 times | Mon 20 April 2026 | 145.03 (-0.05%) | 144.70 | 143.34 - 145.20 | 0.8177 times | Fri 17 April 2026 | 145.10 (2.06%) | 142.52 | 142.25 - 145.44 | 1.268 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 139.78 and 144.91
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.61 |
| Weekly Target 3 | 140.94666666667 |
| Weekly Target 4 | 143.74 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.0407 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.0871 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.3543 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.856 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 0.9007 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.0588 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.3635 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.141 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.1234 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.0745 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6094 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 140.14 and 142.1
| Monthly Target 1 | 139.71 |
| Monthly Target 2 | 140.56 |
| Monthly Target 3 | 141.67 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.045 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1959 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0799 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 1.0072 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1911 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.1022 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0379 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1633 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1536 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 1.024 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5703 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 133.44 and 153.41
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 129.44 |
| Yearly Target 3 | 137.44 |
| Yearly Target 4 | 149.41 |
| Yearly Target 5 | 157.41 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.41 (10.77%) | 127.74 | 125.47 - 145.44 | 0.3886 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3496 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2669 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0677 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.351 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8672 times | Thu 31 December 2020 | 99.66 (11.8%) | 89.67 | 59.82 - 112.37 | 1.1828 times | Tue 31 December 2019 | 89.14 (51.81%) | 58.04 | 56.40 - 92.80 | 0.8023 times | Mon 31 December 2018 | 58.72 (-8.65%) | 64.59 | 55.21 - 68.95 | 0.9239 times | Wed 27 December 2017 | 64.28 (21.77%) | 53.27 | 48.33 - 67.53 | 0.7999 times | Fri 30 December 2016 | 52.79 (0%) | 38.46 | 38.33 - 54.87 | 0.8469 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 141.99 |
| 20 day DMA | 139.86 |
| 35 day DMA | 136.14 |
| 50 day DMA | 137.06 |
| 100 day DMA | 134.07 |
| 150 day DMA | 130.28 |
| 200 day DMA | 125.21 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 141.06 | 140.58 |
| 12 day EMA | 140.74 | 140.62 | 140.36 |
| 20 day EMA | 139.74 | 139.56 | 139.3 |
| 35 day EMA | 138.99 | 138.85 | 138.66 |
| 50 day EMA | 137.61 | 137.45 | 137.26 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 140.9 | 140.96 |
| 12 day SMA | 141.99 | 141.85 | 141.55 |
| 20 day SMA | 139.86 | 139.48 | 139.05 |
| 35 day SMA | 136.14 | 135.94 | 135.77 |
| 50 day SMA | 137.06 | 137.03 | 137.02 |
| 100 day SMA | 134.07 | 133.93 | 133.8 |
| 150 day SMA | 130.28 | 130.1 | 129.91 |
| 200 day SMA | 125.21 | 125.05 | 124.88 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
