NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 138.15
Daily Resistance: 140.79
5 Day DMA Moving Average is 138.11
20 Day DMA Moving Average is 142.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.92%	138.36	139.43	139.50	136.86	0.25 times
Wed 01 Jul 2026	0.99%	135.68	136.80	138.80	135.10	0.81 times
Tue 30 Jun 2026	-2.47%	138.95	135.46	138.95	135.22	0.57 times
Mon 29 Jun 2026	-0.77%	139.06	138.89	139.50	136.81	0.87 times
Fri 26 Jun 2026	-0.4%	141.46	139.97	141.87	138.98	1.62 times
Thu 25 Jun 2026	-0.24%	141.85	140.53	142.37	138.36	1.01 times
Wed 24 Jun 2026	-3.02%	145.17	140.87	145.55	137.67	1.55 times
Tue 23 Jun 2026	0.99%	143.61	145.25	146.16	143.39	0.81 times
Mon 22 Jun 2026	2.34%	140.66	143.83	144.81	140.31	1.1 times
Thu 18 Jun 2026	-0.28%	139.95	140.54	141.49	139.43	1.74 times

Volume is calculated using 10 day average volume

NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE

Below are charts of NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE

Prologis, Inc. PLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prologis, Inc. PLD ADX is: 28, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prologis, Inc. PLD are:

ADX	+DY	-DY
27.3	16.4	28.7
31.7	15.9	30.6
31.4	17.2	32.8
26.7	18.4	31.9
19.5	19.8	29.4
19.8	21	31.3
19.4	23	34
1.8	27.4	26.5
4.1	26	28.2
21	20.6	31.6

ADX charts for Prologis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prologis, Inc. PLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prologis, Inc. is 142.87

50 day MA of Prologis, Inc. is 142.68

100 day MA of Prologis, Inc. is 139.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prologis, Inc. PLD is downtrend

Historical Moving averages values of Prologis, Inc. PLD are:

Price	20 day	50 day	100 day
139.43	142.87	142.68	139.75
136.80	143	142.72	139.73
135.46	143.18	142.82	139.73
138.89	143.36	143.01	139.73
139.97	143.59	143.13	139.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prologis, Inc. PLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prologis, Inc. PLD is: 3063530 M

Current day volume is 0.31 times compared to averaged volume Prologis, Inc. has

Historical price to volume measure of Prologis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.43	1.92%	0.77%	0.31 times
136.80	0.99%	0.83%	1.025 times
135.46	-2.47%	-2.51%	0.713 times
138.89	-0.77%	-0.12%	1.092 times
139.97	-0.4%	-1.05%	2.038 times
140.53	-0.24%	-0.93%	1.277 times
140.87	-3.02%	-2.96%	1.956 times
145.25	0.99%	1.14%	1.018 times
143.83	2.34%	2.25%	1.379 times
140.54	-0.28%	0.42%	2.187 times

Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prologis, Inc. PLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prologis, Inc. PLD is: 142.87 & deviation is 3.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prologis, Inc. PLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.43	142.87	3.76	150.38	135.36
136.80	143	3.68	150.36	135.64
135.46	143.18	3.45	150.09	136.27
138.89	143.36	3.13	149.61	137.11
139.97	143.59	2.95	149.5	137.68

Bollinger Bands charts for Prologis, Inc. PLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prologis, Inc. PLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prologis, Inc. PLD

14 day Prologis, Inc. PLD RSI is: 51.06

According to RSI indicator, Buying is dominating the stock of Prologis, Inc. PLD

Historical values of RSI indicator for Prologis, Inc. are as follows in descending order:

51.06 50.17 50.61 52.57 51.95 50.72 49.22 52.06 52.44 50.79 49.38 53.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prologis, Inc. PLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prologis, Inc. PLD

12,26,9 day Prologis, Inc. PLD MACD is: 140.34, 141.75, -1.41

According to MACD indicator, Prices of Prologis, Inc. PLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prologis, Inc. PLD are:

140.34, 141.75, -1.41
140.51, 141.94, -1.43
141.19, 142.35, -1.16
142.23, 142.9, -0.67000000000002
142.84, 143.22, -0.38
143.36, 143.48, -0.11999999999998
143.88, 143.72, 0.16
144.43, 143.95, 0.48000000000002
144.28, 143.85, 0.43000000000001
144.36, 143.85, 0.51000000000002

MACD charts of Prologis, Inc. PLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prologis, Inc. PLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prologis, Inc. PLD CCI is: -69

According to CCI indicator, Prologis, Inc. PLD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Prologis, Inc.

Historical CCI values of Prologis, Inc. PLD are:

-69 -103 -110 -73 -34 -31 -12 61 21 -30

CCI charts of Prologis, Inc. PLD are below. Second charts towards left.

Prologis, Inc. PLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prologis, Inc. PLD Stochastics is: 14

According to Stochastics indicator, Buying is coming in Prologis, Inc.

Prologis, Inc. PLD is closing near its lowest lows

Historical Stochastics values of Prologis, Inc. PLD are:

14 14 14 14 14 14 14 14 14 14

Prologis, Inc. PLD Stochastics charts are below. Third charts to the left, at the bottom