NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 142.26
Daily Resistance: 144.26
5 Day DMA Moving Average is 141.26
20 Day DMA Moving Average is 138.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.06%	142.12	142.57	143.95	141.95	1.42 times
Thu 26 Feb 2026	1.88%	140.44	142.66	142.85	140.35	0.87 times
Wed 25 Feb 2026	-0.19%	140.40	140.03	140.95	139.60	0.77 times
Tue 24 Feb 2026	-0.31%	140.41	140.30	141.21	139.36	0.63 times
Mon 23 Feb 2026	-0.54%	141.33	140.74	142.40	139.97	1.06 times
Fri 20 Feb 2026	1.78%	138.96	141.51	141.53	138.66	0.65 times
Thu 19 Feb 2026	-0.42%	139.11	139.04	139.79	138.19	0.48 times
Wed 18 Feb 2026	-1.51%	141.15	139.63	141.58	138.71	0.74 times
Tue 17 Feb 2026	2.01%	139.86	141.77	141.95	139.13	0.83 times
Fri 13 Feb 2026	0%	137.53	138.97	140.47	136.83	0.83 times

Volume is calculated using 10 day average volume

NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE

Below are charts of NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE

Prologis, Inc. PLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prologis, Inc. PLD ADX is: 41, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prologis, Inc. PLD are:

ADX	+DY	-DY
40.5	29.1	12.3
36.9	27.8	12.8
27.6	24.6	14
27.4	25.4	14.5
33.3	26.9	13.4
29.4	26.2	14.3
21.7	23.7	15.3
26.1	24.6	14.4
29.6	26.6	14.4
23.6	24.9	15.4

ADX charts for Prologis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prologis, Inc. PLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prologis, Inc. is 138.49

50 day MA of Prologis, Inc. is 132.76

100 day MA of Prologis, Inc. is 128.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prologis, Inc. PLD is uptrend

Historical Moving averages values of Prologis, Inc. PLD are:

Price	20 day	50 day	100 day
142.57	138.49	132.76	128.76
142.66	137.88	132.46	128.5
140.03	137.27	132.22	128.22
140.30	136.63	132.02	127.96
140.74	136.05	131.83	127.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prologis, Inc. PLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prologis, Inc. PLD is: 2698380.7 M

Current day volume is 1.951 times compared to averaged volume Prologis, Inc. has

Historical price to volume measure of Prologis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
142.57	-0.06%	0.32%	1.951 times
142.66	1.88%	1.58%	1.194 times
140.03	-0.19%	-0.26%	1.062 times
140.30	-0.31%	-0.08%	0.874 times
140.74	-0.54%	-0.42%	1.461 times
141.51	1.78%	1.84%	0.893 times
139.04	-0.42%	-0.05%	0.657 times
139.63	-1.51%	-1.08%	1.02 times
141.77	2.01%	1.37%	1.141 times
138.97	0%	1.05%	1.148 times

Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prologis, Inc. PLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prologis, Inc. PLD is: 138.49 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prologis, Inc. PLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.57	138.49	3.32	145.14	131.84
142.66	137.88	3.61	145.09	130.67
140.03	137.27	3.78	144.83	129.71
140.30	136.63	4.32	145.26	128
140.74	136.05	4.56	145.16	126.94

Bollinger Bands charts for Prologis, Inc. PLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prologis, Inc. PLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prologis, Inc. PLD

14 day Prologis, Inc. PLD RSI is: 60.51

According to RSI indicator, Buying is dominating the stock of Prologis, Inc. PLD

Historical values of RSI indicator for Prologis, Inc. are as follows in descending order:

60.51 58.87 57.79 56.38 55.18 54.42 53.36 52.31 53.34 51.71 51.71 50.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prologis, Inc. PLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prologis, Inc. PLD

12,26,9 day Prologis, Inc. PLD MACD is: 140.11, 137.32, 2.79

According to MACD indicator, Prices of Prologis, Inc. PLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prologis, Inc. PLD are:

140.11, 137.32, 2.79
139.66, 136.9, 2.76
139.12, 136.44, 2.68
138.95, 136.15, 2.8
138.7, 135.82, 2.88
138.33, 135.43, 2.9
137.75, 134.94, 2.81
137.51, 134.61, 2.9
137.13, 134.21, 2.92
136.29, 133.6, 2.69

MACD charts of Prologis, Inc. PLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prologis, Inc. PLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prologis, Inc. PLD CCI is: 179

According to CCI indicator, Prologis, Inc. PLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Prologis, Inc.

Historical CCI values of Prologis, Inc. PLD are:

179 120 2 8 58 27 -78 -13 53 -95

CCI charts of Prologis, Inc. PLD are below. Second charts towards left.

Prologis, Inc. PLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prologis, Inc. PLD Stochastics is: 83

According to Stochastics indicator, Buying is coming in Prologis, Inc.

Prologis, Inc. PLD is closing near its highest highs

Historical Stochastics values of Prologis, Inc. PLD are:

83 83 83 83 83 83 83 83 83 83

Prologis, Inc. PLD Stochastics charts are below. Third charts to the left, at the bottom