NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE
Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE
- All Indicators in one
- Prologis, Inc. PLD RSI indicator technical analysis
- Prologis, Inc. PLD CCI indicator technical analysis
- Prologis, Inc. PLD ADX indicator technical analysis
- Prologis, Inc. PLD MACD indicator technical analysis
- Prologis, Inc. PLD BollingerBands indicator technical analysis
- Prologis, Inc. PLD Stochastics indicator technical analysis
- Prologis, Inc. PLD MA indicator technical analysis
- Prologis, Inc. PLD PriceVolume indicator technical analysis
- Daily Support: 125.1
- Daily Resistance: 128.81
- 5 Day DMA Moving Average is 123.55
- 20 Day DMA Moving Average is 116.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 22 Jul 2024 | 2.35% | 124.65 | 126.66 | 127.25 | 123.54 | 2.48 times |
Fri 19 Jul 2024 | 0.92% | 122.96 | 123.75 | 123.78 | 121.63 | 1.38 times |
Thu 18 Jul 2024 | -0.48% | 122.50 | 122.62 | 127.32 | 122.08 | 1.83 times |
Wed 17 Jul 2024 | 1.42% | 124.44 | 123.21 | 129.16 | 121.89 | 3.54 times |
Tue 16 Jul 2024 | 0.29% | 122.17 | 121.49 | 122.17 | 120.90 | 1.78 times |
Mon 15 Jul 2024 | 0.82% | 120.35 | 121.14 | 121.35 | 119.15 | 1.29 times |
Fri 12 Jul 2024 | -0.22% | 122.00 | 120.15 | 122.61 | 119.84 | 1.58 times |
Thu 11 Jul 2024 | 3.32% | 118.48 | 120.41 | 120.86 | 118.07 | 1.68 times |
Wed 10 Jul 2024 | 1.83% | 115.01 | 116.54 | 116.65 | 114.33 | 1.19 times |
Tue 09 Jul 2024 | 0.03% | 114.77 | 114.45 | 115.08 | 112.82 | 0.87 times |
Volume is calculated using 10 day average volume
NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE
Below are charts of NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE
Prologis, Inc. PLD ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Prologis, Inc. PLD ADX is: 70, 45, 8 ( ADX, +DY, -DY )
![14 day Prologis, Inc. PLD ADX is: 70, 45, 8 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Prologis%2C+Inc.+PLD+ADX+is%3A+70%2C+45%2C+8+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Prologis, Inc. PLD are:
ADX | +DY | -DY |
69.5 | 44.3 | 8 |
63.2 | 39.2 | 8.8 |
67.8 | 41.7 | 8 |
67.5 | 47.8 | 9.3 |
51.8 | 36.6 | 11.6 |
49.1 | 35.4 | 12.1 |
55.6 | 37.8 | 10.8 |
50.4 | 35.7 | 11.8 |
32.6 | 26.5 | 13.5 |
22.9 | 23 | 14.4 |
ADX charts for Prologis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Prologis, Inc. PLD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Prologis, Inc. is 116.75
50 day MA of Prologis, Inc. is 112.41
100 day MA of Prologis, Inc. is 115.98
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Prologis, Inc. PLD is uptrend
Historical Moving averages values of Prologis, Inc. PLD are:
Price | 20 day | 50 day | 100 day |
126.66 | 116.75 | 112.41 | 115.98 |
123.75 | 116 | 112.03 | 116.04 |
122.62 | 115.28 | 111.71 | 116.14 |
123.21 | 114.61 | 111.38 | 116.24 |
121.49 | 113.95 | 111.07 | 116.35 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Prologis, Inc. PLD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prologis, Inc. PLD is: 3114200 M
Current day volume is 2.012 times compared to averaged volume Prologis, Inc. has
Historical price to volume measure of Prologis, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
126.66 | 2.35% | 1.61% | 2.012 times |
123.75 | 0.92% | 0.64% | 1.119 times |
122.62 | -0.48% | 0.1% | 1.487 times |
123.21 | 1.42% | -0.99% | 2.871 times |
121.49 | 0.29% | -0.56% | 1.448 times |
121.14 | 0.82% | 0.66% | 1.048 times |
120.15 | -0.22% | -1.52% | 1.286 times |
120.41 | 3.32% | 1.63% | 1.363 times |
116.54 | 1.83% | 1.33% | 0.963 times |
114.45 | 0.03% | -0.28% | 0.705 times |
Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Prologis, Inc. PLD Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Prologis, Inc. PLD is: 116.75 & deviation is 5.01
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Prologis, Inc. PLD are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
126.66 | 116.75 | 5.01 | 126.77 | 106.73 |
123.75 | 116 | 4.58 | 125.16 | 106.84 |
122.62 | 115.28 | 4.43 | 124.14 | 106.42 |
123.21 | 114.61 | 4.28 | 123.17 | 106.05 |
121.49 | 113.95 | 3.9 | 121.76 | 106.14 |
Bollinger Bands charts for Prologis, Inc. PLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Prologis, Inc. PLD RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prologis, Inc. PLD
14 day Prologis, Inc. PLD RSI is: 53.09
According to RSI indicator, Buying is dominating the stock of Prologis, Inc. PLD
Historical values of RSI indicator for Prologis, Inc. are as follows in descending order:
53.09 50.71 50.84 49.89 49.09 50.41 50.8 49.33 45.02 43.12 44.87 43.11
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Prologis, Inc. PLD MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prologis, Inc. PLD
12,26,9 day Prologis, Inc. PLD MACD is: 120.59, 116.99, 3.6
According to MACD indicator, Prices of Prologis, Inc. PLD are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Prologis, Inc. PLD are:
- 120.59, 116.99, 3.6
- 119.49, 116.22, 3.27
- 118.72, 115.62, 3.1
- 118.01, 115.06, 2.95
- 117.07, 114.41, 2.66
- 116.27, 113.84, 2.43
- 115.38, 113.26, 2.12
- 114.51, 112.71, 1.8
- 113.44, 112.09, 1.35
- 112.88, 111.73, 1.15
MACD charts of Prologis, Inc. PLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Prologis, Inc. PLD CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Prologis, Inc. PLD CCI is: 113
According to CCI indicator, Prologis, Inc. PLD is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Prologis, Inc.
Historical CCI values of Prologis, Inc. PLD are:
113 67 83 95 42 26 31 13 -51 -80
CCI charts of Prologis, Inc. PLD are below. Second charts towards left.
Prologis, Inc. PLD Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Prologis, Inc. PLD Stochastics is: 73
According to Stochastics indicator, Buying is coming in Prologis, Inc.
Prologis, Inc. PLD is closing near its highest highs
Historical Stochastics values of Prologis, Inc. PLD are:
73 73 73 73 73 73 73 73 73 73
Prologis, Inc. PLD Stochastics charts are below. Third charts to the left, at the bottom
NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE
These are NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Prologis, Inc. PLD All indicator, Prologis, Inc. PLD indicators All technical analysis, Prologis, Inc. PLD indicators All free charts, Prologis, Inc. PLD indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance