NYSE Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values NYSE

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 127.52
Daily Resistance: 130.71
5 Day DMA Moving Average is 125.63
20 Day DMA Moving Average is 123.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Aug 2024	2.29%	126.71	128.86	129.37	126.18	1.27 times
Thu 22 Aug 2024	1.21%	125.08	125.98	126.04	124.47	1.22 times
Wed 21 Aug 2024	0.26%	124.26	124.47	125.17	123.34	0.92 times
Tue 20 Aug 2024	-0.44%	124.70	124.15	124.80	122.79	0.93 times
Mon 19 Aug 2024	1.51%	123.14	124.70	124.91	122.88	0.73 times
Fri 16 Aug 2024	-1.54%	124.39	122.85	124.67	122.08	1.27 times
Thu 15 Aug 2024	1.09%	124.12	124.77	125.37	123.18	1.23 times
Wed 14 Aug 2024	0.6%	122.77	123.42	124.34	122.25	0.96 times
Tue 13 Aug 2024	2.24%	121.28	122.68	122.97	120.39	1.2 times
Mon 12 Aug 2024	-1.57%	120.68	119.99	120.89	118.75	1.25 times

Volume is calculated using 10 day average volume

NYSE Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values NYSE

Below are charts of NYSE Prologis, Inc. PLD MACD indicator, Prologis, Inc. PLD indicators MACD technical analysis, Prologis, Inc. PLD indicators MACD free charts, Prologis, Inc. PLD indicators MACD historical values NYSE

Prologis, Inc. PLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prologis, Inc. PLD

12,26,9 day Prologis, Inc. PLD MACD is: 124.54, 122.86, 1.68

According to MACD indicator, Prices of Prologis, Inc. PLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prologis, Inc. PLD are:

124.54, 122.86, 1.68
123.75, 122.38, 1.37
123.35, 122.09, 1.26
123.15, 121.9, 1.25
122.97, 121.72, 1.25
122.66, 121.48, 1.18
122.63, 121.37, 1.26
122.24, 121.1, 1.14
122.03, 120.91, 1.12
121.91, 120.77, 1.14

MACD charts of Prologis, Inc. PLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.