Munafa Stock Market Course + Intraday & FNO calls 
NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE
Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE
- All Indicators in one
- Prologis, Inc. PLD RSI indicator technical analysis
- Prologis, Inc. PLD CCI indicator technical analysis
- Prologis, Inc. PLD ADX indicator technical analysis
- Prologis, Inc. PLD MACD indicator technical analysis
- Prologis, Inc. PLD BollingerBands indicator technical analysis
- Prologis, Inc. PLD Stochastics indicator technical analysis
- Prologis, Inc. PLD MA indicator technical analysis
- Prologis, Inc. PLD PriceVolume indicator technical analysis
- Daily Support: 141.19
- Daily Resistance: 144.55
- 5 Day DMA Moving Average is 141.66
- 20 Day DMA Moving Average is 139.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 0.11% | 141.00 | 142.72 | 143.02 | 139.66 | 0.82 times |
| Fri 27 Feb 2026 | -0.06% | 142.12 | 142.57 | 143.95 | 141.95 | 1.35 times |
| Thu 26 Feb 2026 | 1.88% | 140.44 | 142.66 | 142.85 | 140.35 | 0.83 times |
| Wed 25 Feb 2026 | -0.19% | 140.40 | 140.03 | 140.95 | 139.60 | 0.73 times |
| Tue 24 Feb 2026 | -0.31% | 140.41 | 140.30 | 141.21 | 139.36 | 0.6 times |
| Mon 23 Feb 2026 | -0.54% | 141.33 | 140.74 | 142.40 | 139.97 | 1.01 times |
| Fri 20 Feb 2026 | 1.78% | 138.96 | 141.51 | 141.53 | 138.66 | 0.62 times |
| Thu 19 Feb 2026 | -0.42% | 139.11 | 139.04 | 139.79 | 138.19 | 0.45 times |
| Wed 18 Feb 2026 | -1.51% | 141.15 | 139.63 | 141.58 | 138.71 | 0.71 times |
| Tue 17 Feb 2026 | 2.01% | 139.86 | 141.77 | 141.95 | 139.13 | 0.79 times |
Volume is calculated using 10 day average volume
NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE
Below are charts of NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE
Prologis, Inc. PLD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prologis, Inc. PLD is: 2474120.7 M
Current day volume is 1.295 times compared to averaged volume Prologis, Inc. has
Historical price to volume measure of Prologis, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 142.72 | 0.11% | 1.22% | 1.295 times |
| 142.57 | -0.06% | 0.32% | 2.128 times |
| 142.66 | 1.88% | 1.58% | 1.302 times |
| 140.03 | -0.19% | -0.26% | 1.158 times |
| 140.30 | -0.31% | -0.08% | 0.954 times |
| 140.74 | -0.54% | -0.42% | 1.593 times |
| 141.51 | 1.78% | 1.84% | 0.973 times |
| 139.04 | -0.42% | -0.05% | 0.716 times |
| 139.63 | -1.51% | -1.08% | 1.112 times |
| 141.77 | 2.01% | 1.37% | 1.245 times |
Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE
These are NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
