NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 136.61
Daily Resistance: 137.97
5 Day DMA Moving Average is 138.38
20 Day DMA Moving Average is 140.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.73%	138.00	137.34	138.59	137.23	0.73 times
Thu 03 Sep 2026	1.29%	137.22	138.35	138.35	136.40	1.11 times
Wed 02 Sep 2026	-2.21%	138.57	136.59	138.57	136.36	1.16 times
Tue 01 Sep 2026	-0.17%	139.47	139.68	140.07	138.66	0.99 times
Mon 31 Aug 2026	-0.55%	140.00	139.92	140.36	138.96	1.19 times
Fri 28 Aug 2026	-0.81%	142.38	140.70	142.44	140.41	0.6 times
Thu 27 Aug 2026	-0.52%	141.46	141.85	142.87	141.02	0.92 times
Wed 26 Aug 2026	-0.52%	143.39	142.59	143.82	142.00	1.23 times
Tue 25 Aug 2026	-0.02%	143.49	143.33	143.54	141.97	0.94 times
Mon 24 Aug 2026	1.1%	142.33	143.36	143.51	141.56	0.93 times

Volume is calculated using 10 day average volume

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Below are charts of NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Prologis, Inc. PLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prologis, Inc. PLD is: 3222660 M

Current day volume is 0.703 times compared to averaged volume Prologis, Inc. has

Historical price to volume measure of Prologis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
137.34	-0.73%	-0.48%	0.703 times
138.35	1.29%	0.82%	1.077 times
136.59	-2.21%	-1.43%	1.123 times
139.68	-0.17%	0.15%	0.961 times
139.92	-0.55%	-0.06%	1.151 times
140.70	-0.81%	-1.18%	0.578 times
141.85	-0.52%	0.28%	0.889 times
142.59	-0.52%	-0.56%	1.19 times
143.33	-0.02%	-0.11%	0.913 times
143.36	1.1%	0.72%	0.9 times

Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day