ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

  • Daily Support: 138.99
  • Daily Resistance: 142.45
  • 5 Day DMA Moving Average is 137.14
  • 20 Day DMA Moving Average is 131.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 2.33% 137.92 140.48 140.96 137.501.06 times
Mon 09 Feb 2026 0.24% 136.37 137.28 137.49 135.140.76 times
Fri 06 Feb 2026 0.59% 137.01 136.95 137.49 135.661.17 times
Thu 05 Feb 2026 0.96% 134.34 136.14 136.97 133.501.4 times
Wed 04 Feb 2026 2.24% 132.91 134.84 135.12 132.781.45 times
Tue 03 Feb 2026 1.7% 129.51 131.88 132.41 129.511.14 times
Mon 02 Feb 2026 -0.67% 130.54 129.68 131.65 129.600.89 times
Fri 30 Jan 2026 0.12% 129.33 130.56 130.71 128.811.81 times
Thu 29 Jan 2026 2.58% 128.45 130.41 130.51 127.261.68 times
Wed 28 Jan 2026 -1.22% 128.76 127.13 129.24 126.671.44 times

Volume is calculated using 10 day average volume

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Below are charts of NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Prologis, Inc. PLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prologis, Inc. PLD is: 6511780 M

Current day volume is 0.435 times compared to averaged volume Prologis, Inc. has

Historical price to volume measure of Prologis, Inc. is:

Price Percent Change Percent change within day Volume change
140.482.33%1.86%0.435 times
137.280.24%0.67%0.314 times
136.950.59%-0.04%0.479 times
136.140.96%1.34%0.575 times
134.842.24%1.45%0.597 times
131.881.7%1.83%0.47 times
129.68-0.67%-0.66%0.366 times
130.560.12%0.95%0.743 times
130.412.58%1.53%0.693 times
127.13-1.22%-1.27%0.593 times

Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

These are NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Videos related to: NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

 

Back to top