NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 132.64
Daily Resistance: 135.52
5 Day DMA Moving Average is 131.49
20 Day DMA Moving Average is 129.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.35%	132.57	133.21	134.94	132.06	0.99 times
Thu 15 Jan 2026	0.41%	132.65	132.75	134.05	132.21	0.59 times
Wed 14 Jan 2026	1.53%	130.56	132.21	132.22	129.81	0.58 times
Tue 13 Jan 2026	0.9%	129.07	130.22	130.22	127.36	0.66 times
Mon 12 Jan 2026	-0.26%	129.15	129.06	130.05	128.78	0.14 times
Fri 09 Jan 2026	0.79%	128.32	129.40	129.75	128.23	0.51 times
Thu 08 Jan 2026	1.17%	126.36	128.39	129.32	126.00	0.7 times
Wed 07 Jan 2026	-0.44%	127.93	126.90	129.36	126.73	0.78 times
Tue 06 Jan 2026	-1.72%	129.24	127.46	129.94	126.35	0.83 times
Mon 05 Jan 2026	0.5%	128.70	129.69	130.81	127.76	0.69 times

Volume is calculated using 10 day average volume

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Below are charts of NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Prologis, Inc. PLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prologis, Inc. PLD is: 4249461.9 M

Current day volume is 1.095 times compared to averaged volume Prologis, Inc. has

Historical price to volume measure of Prologis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
133.21	0.35%	0.48%	1.095 times
132.75	0.41%	0.08%	0.658 times
132.21	1.53%	1.26%	0.646 times
130.22	0.9%	0.89%	0.731 times
129.06	-0.26%	-0.07%	0.15 times
129.40	0.79%	0.84%	0.566 times
128.39	1.17%	1.61%	0.776 times
126.90	-0.44%	-0.81%	0.87 times
127.46	-1.72%	-1.38%	0.924 times
129.69	0.5%	0.77%	0.768 times

Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day