ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

  • Daily Support: 135.36
  • Daily Resistance: 137.95
  • 5 Day DMA Moving Average is 135.62
  • 20 Day DMA Moving Average is 132.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 -0.68% 138.40 137.08 138.81 136.220.54 times
Thu 09 Apr 2026 0.44% 136.69 138.02 140.10 136.551.18 times
Wed 08 Apr 2026 3.15% 136.10 137.41 138.22 135.081.31 times
Tue 07 Apr 2026 0.66% 132.15 133.22 133.30 130.860.76 times
Mon 06 Apr 2026 -1.06% 133.50 132.35 134.09 132.130.86 times
Thu 02 Apr 2026 0.33% 132.71 133.77 134.79 131.741.13 times
Wed 01 Apr 2026 0.87% 131.78 133.33 134.13 131.401.22 times
Tue 31 Mar 2026 2.64% 130.51 132.18 133.24 129.701.43 times
Mon 30 Mar 2026 -0.09% 130.70 128.78 130.92 128.111.1 times
Fri 27 Mar 2026 -0.65% 129.22 128.90 130.35 128.530.99 times

Volume is calculated using 10 day average volume

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Below are charts of NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Prologis, Inc. PLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prologis, Inc. PLD is: 3999570 M

Current day volume is 0.408 times compared to averaged volume Prologis, Inc. has

Historical price to volume measure of Prologis, Inc. is:

Price Percent Change Percent change within day Volume change
137.08-0.68%-0.95%0.408 times
138.020.44%0.97%0.892 times
137.413.15%0.96%0.991 times
133.220.66%0.81%0.575 times
132.35-1.06%-0.86%0.651 times
133.770.33%0.8%0.857 times
133.330.87%1.18%0.927 times
132.182.64%1.28%1.084 times
128.78-0.09%-1.47%0.832 times
128.90-0.65%-0.25%0.751 times

Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

These are NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Videos related to: NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

 

Back to top