NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Stock PLD - Share Prologis, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 145.15
Daily Resistance: 147.02
5 Day DMA Moving Average is 143.99
20 Day DMA Moving Average is 142.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.88%	145.43	145.90	146.27	144.40	0.6 times
Thu 21 May 2026	-0.03%	144.32	144.63	145.29	142.80	0.72 times
Wed 20 May 2026	1.57%	141.77	144.68	144.70	141.26	0.73 times
Tue 19 May 2026	0.09%	141.93	142.44	142.63	140.79	0.9 times
Mon 18 May 2026	1.27%	141.12	142.31	142.83	141.00	0.76 times
Fri 15 May 2026	-1.49%	141.14	140.53	141.98	140.17	0.76 times
Thu 14 May 2026	0.46%	142.53	142.66	143.28	141.85	0.64 times
Wed 13 May 2026	-1.22%	143.20	142.00	143.97	141.86	0.79 times
Tue 12 May 2026	-0.22%	144.33	143.76	144.94	142.79	0.66 times
Mon 11 May 2026	-0.01%	144.31	144.07	145.34	143.68	0.69 times

Volume is calculated using 10 day average volume

NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Below are charts of NYSE Prologis, Inc. PLD PriceVolume indicator, Prologis, Inc. PLD indicators PriceVolume technical analysis, Prologis, Inc. PLD indicators PriceVolume free charts, Prologis, Inc. PLD indicators PriceVolume historical values NYSE

Prologis, Inc. PLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prologis, Inc. PLD is: 5136814.1 M

Current day volume is 0.453 times compared to averaged volume Prologis, Inc. has

Historical price to volume measure of Prologis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
145.90	0.88%	0.32%	0.453 times
144.63	-0.03%	0.21%	0.543 times
144.68	1.57%	2.05%	0.552 times
142.44	0.09%	0.36%	0.686 times
142.31	1.27%	0.84%	0.58 times
140.53	-1.49%	-0.43%	0.578 times
142.66	0.46%	0.09%	0.484 times
142.00	-1.22%	-0.84%	0.596 times
143.76	-0.22%	-0.39%	0.499 times
144.07	-0.01%	-0.17%	0.523 times

Price to volume Charts of Prologis, Inc. PLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day