EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 154.43 and 161.29
| Intraday Target 1 | 152.43 |
| Intraday Target 2 | 156.43 |
| Intraday Target 3 | 159.29 |
| Intraday Target 4 | 163.29 |
| Intraday Target 5 | 166.15 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 160.43 (0%) | 161.98 | 155.29 - 162.15 | 1.3475 times |
| Fri 04 April 2025 | 160.43 (-3.24%) | 161.98 | 155.29 - 162.15 | 1.3475 times |
| Thu 03 April 2025 | 165.80 (-5.61%) | 173.01 | 165.77 - 175.61 | 0.9612 times |
| Wed 02 April 2025 | 175.65 (-0.25%) | 176.14 | 174.11 - 176.44 | 0.57 times |
| Tue 01 April 2025 | 176.09 (-0.2%) | 177.02 | 174.32 - 177.97 | 0.7544 times |
| Fri 28 March 2025 | 176.44 (-0.8%) | 177.59 | 174.56 - 177.90 | 0.6661 times |
| Wed 26 March 2025 | 177.87 (0.86%) | 175.99 | 175.99 - 178.59 | 0.9179 times |
| Mon 24 March 2025 | 176.36 (1.88%) | 174.30 | 173.11 - 176.62 | 0.8019 times |
| Fri 21 March 2025 | 173.11 (-2.13%) | 175.66 | 172.15 - 176.01 | 1.7558 times |
| Thu 20 March 2025 | 176.87 (-1.34%) | 178.35 | 176.45 - 179.82 | 0.8777 times |
| Wed 19 March 2025 | 179.27 (-0.19%) | 179.25 | 177.62 - 180.18 | 0.9359 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 154.43 and 161.29
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 159.29 |
| Weekly Target 4 | 163.29 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 160.43 (0%) | 161.98 | 155.29 - 162.15 | 0.4246 times |
| Fri 04 April 2025 | 160.43 (-9.07%) | 177.02 | 155.29 - 177.97 | 1.1449 times |
| Fri 28 March 2025 | 176.44 (1.92%) | 174.30 | 173.11 - 178.59 | 0.7519 times |
| Fri 21 March 2025 | 173.11 (-3.79%) | 178.37 | 172.15 - 182.23 | 1.5603 times |
| Fri 14 March 2025 | 179.92 (-2.44%) | 184.70 | 176.33 - 186.55 | 1.1914 times |
| Fri 07 March 2025 | 184.42 (0.86%) | 183.84 | 182.42 - 188.89 | 1.2142 times |
| Fri 28 February 2025 | 182.85 (1.89%) | 179.88 | 178.80 - 183.36 | 1.0985 times |
| Fri 21 February 2025 | 179.46 (-0.3%) | 179.29 | 177.90 - 181.27 | 0.5869 times |
| Wed 19 February 2025 | 180.00 (0.22%) | 179.63 | 178.27 - 181.27 | 0.4299 times |
| Fri 14 February 2025 | 179.61 (2.83%) | 174.48 | 174.18 - 183.17 | 1.5974 times |
| Fri 07 February 2025 | 174.66 (2.97%) | 166.39 | 165.86 - 176.53 | 1.1221 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 146.52 and 169.2
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 151.16 |
| Monthly Target 3 | 164.56333333333 |
| Monthly Target 4 | 173.84 |
| Monthly Target 5 | 187.24 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 160.43 (-9.07%) | 177.02 | 155.29 - 177.97 | 0.4311 times |
| Fri 28 March 2025 | 176.44 (-3.51%) | 183.84 | 172.15 - 188.89 | 1.296 times |
| Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.3281 times |
| Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.2369 times |
| Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.7314 times |
| Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.9458 times |
| Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.0947 times |
| Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.1504 times |
| Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.8605 times |
| Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.9251 times |
| Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.811 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 140.87 and 174.66
| Yearly Target 1 | 134.35 |
| Yearly Target 2 | 147.39 |
| Yearly Target 3 | 168.14 |
| Yearly Target 4 | 181.18 |
| Yearly Target 5 | 201.93 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 160.43 (-0.04%) | 160.79 | 155.10 - 188.89 | 0.5379 times |
| Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.3679 times |
| Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.2136 times |
| Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.3079 times |
| Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7914 times |
| Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.1212 times |
| Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 1.0758 times |
| Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8808 times |
| Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.8533 times |
| Fri 30 December 2016 | 73.84 (32.78%) | 55.09 | 49.31 - 76.00 | 0.8502 times |
| Thu 31 December 2015 | 55.61 (0%) | 54.25 | 53.15 - 59.51 | 0.1979 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term and the sell signal is strong.
EastgroupProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.61 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 167.68 |
| 12 day DMA | 173.16 |
| 20 day DMA | 176.54 |
| 35 day DMA | 178.58 |
| 50 day DMA | 176.68 |
| 100 day DMA | 171.56 |
| 150 day DMA | 175.11 |
| 200 day DMA | 176.55 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 168.68 | 172.81 |
| 12 day EMA | 171.39 | 173.38 | 175.73 |
| 20 day EMA | 173.97 | 175.4 | 176.98 |
| 35 day EMA | 174.74 | 175.58 | 176.47 |
| 50 day EMA | 174.77 | 175.35 | 175.96 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.68 | 170.88 | 174.37 |
| 12 day SMA | 173.16 | 174.92 | 176.55 |
| 20 day SMA | 176.54 | 177.89 | 179.07 |
| 35 day SMA | 178.58 | 179.11 | 179.63 |
| 50 day SMA | 176.68 | 176.83 | 177.01 |
| 100 day SMA | 171.56 | 171.7 | 171.83 |
| 150 day SMA | 175.11 | 175.27 | 175.43 |
| 200 day SMA | 176.55 | 176.58 | 176.61 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
