Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 200.91 and 203.6
| Intraday Target 1 | 200.44 |
| Intraday Target 2 | 201.37 |
| Intraday Target 3 | 203.13333333333 |
| Intraday Target 4 | 204.06 |
| Intraday Target 5 | 205.82 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.29 (-0.62%) | 204.49 | 202.21 - 204.90 | 0.4551 times | Wed 13 May 2026 | 203.55 (-0.22%) | 203.46 | 202.43 - 204.89 | 0.7724 times | Tue 12 May 2026 | 204.00 (0.01%) | 204.26 | 201.72 - 204.56 | 0.6748 times | Mon 11 May 2026 | 203.98 (-0.65%) | 205.54 | 203.37 - 206.24 | 0.9225 times | Fri 08 May 2026 | 205.32 (0.7%) | 204.46 | 203.97 - 206.78 | 1.131 times | Thu 07 May 2026 | 203.89 (0.44%) | 203.16 | 202.11 - 204.19 | 2.4043 times | Wed 06 May 2026 | 203.00 (1.3%) | 201.06 | 200.77 - 203.98 | 1.0103 times | Tue 05 May 2026 | 200.40 (1.04%) | 197.55 | 197.55 - 201.24 | 0.8909 times | Mon 04 May 2026 | 198.34 (-0.92%) | 199.08 | 197.00 - 200.30 | 0.8887 times | Fri 01 May 2026 | 200.18 (-0.51%) | 200.20 | 199.48 - 201.82 | 0.8501 times | Thu 30 April 2026 | 201.20 (1.55%) | 196.00 | 195.81 - 201.69 | 1.1123 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 199.75 and 204.27
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 200.59 |
| Weekly Target 3 | 203.41666666667 |
| Weekly Target 4 | 205.11 |
| Weekly Target 5 | 207.94 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.29 (-1.48%) | 205.54 | 201.72 - 206.24 | 0.6045 times | Fri 08 May 2026 | 205.32 (2.57%) | 199.08 | 197.00 - 206.78 | 1.3535 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.2251 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.4292 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0181 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 0.9581 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.7779 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.2501 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4162 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9673 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8641 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 199.65 and 209.43
| Monthly Target 1 | 192.24 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 202.02333333333 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.29 (0.54%) | 200.20 | 197.00 - 206.78 | 0.5168 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1582 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9488 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2041 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0532 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9479 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8197 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1198 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2588 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9725 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4945 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 189.5 and 219.58
| Yearly Target 1 | 165.18 |
| Yearly Target 2 | 183.73 |
| Yearly Target 3 | 195.25666666667 |
| Yearly Target 4 | 213.81 |
| Yearly Target 5 | 225.34 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.29 (13.56%) | 177.45 | 176.70 - 206.78 | 0.5519 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.5786 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2221 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1014 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.1724 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7205 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0419 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9997 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8185 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.793 times | Fri 30 December 2016 | 73.84 (0%) | 57.02 | 55.72 - 76.00 | 0.6486 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 198, while middle bands are at 200 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.76 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 203.83 |
| 12 day DMA | 202.02 |
| 20 day DMA | 201.58 |
| 35 day DMA | 196.59 |
| 50 day DMA | 194.09 |
| 100 day DMA | 189.78 |
| 150 day DMA | 185.71 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.14 | 203.56 | 203.57 |
| 12 day EMA | 202.22 | 202.21 | 201.97 |
| 20 day EMA | 200.74 | 200.58 | 200.27 |
| 35 day EMA | 198.11 | 197.86 | 197.52 |
| 50 day EMA | 195.11 | 194.82 | 194.46 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.83 | 204.15 | 204.04 |
| 12 day SMA | 202.02 | 202.02 | 201.74 |
| 20 day SMA | 201.58 | 201.31 | 200.91 |
| 35 day SMA | 196.59 | 196.06 | 195.47 |
| 50 day SMA | 194.09 | 193.96 | 193.81 |
| 100 day SMA | 189.78 | 189.57 | 189.37 |
| 150 day SMA | 185.71 | 185.51 | 185.28 |
| 200 day SMA | 180.77 | 180.6 | 180.42 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
