Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 188.23 and 191.42
| Intraday Target 1 | 187.67 |
| Intraday Target 2 | 188.79 |
| Intraday Target 3 | 190.86 |
| Intraday Target 4 | 191.98 |
| Intraday Target 5 | 194.05 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.91 (-1.17%) | 192.43 | 189.74 - 192.93 | 0.4488 times | Tue 10 February 2026 | 192.15 (0.87%) | 190.91 | 190.91 - 193.14 | 0.624 times | Mon 09 February 2026 | 190.49 (0.31%) | 190.60 | 189.21 - 191.59 | 0.6719 times | Fri 06 February 2026 | 189.91 (0.76%) | 187.05 | 187.05 - 191.03 | 1.0388 times | Thu 05 February 2026 | 188.48 (2.92%) | 183.40 | 181.25 - 190.50 | 1.2623 times | Wed 04 February 2026 | 183.13 (1.68%) | 181.91 | 180.14 - 184.24 | 1.5171 times | Tue 03 February 2026 | 180.11 (-0.18%) | 180.82 | 179.62 - 182.76 | 1.5132 times | Mon 02 February 2026 | 180.44 (-0.66%) | 181.41 | 179.87 - 182.67 | 0.8308 times | Fri 30 January 2026 | 181.64 (0.18%) | 180.04 | 179.26 - 181.78 | 1.4022 times | Thu 29 January 2026 | 181.31 (2.11%) | 178.82 | 177.59 - 181.36 | 0.691 times | Wed 28 January 2026 | 177.56 (-0.56%) | 178.56 | 177.11 - 180.58 | 0.8511 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 187.6 and 191.53
| Weekly Target 1 | 186.82 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 190.75333333333 |
| Weekly Target 4 | 192.3 |
| Weekly Target 5 | 194.68 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.91 (0%) | 190.60 | 189.21 - 193.14 | 0.5404 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.9086 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.5738 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 1.0931 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 1.0755 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.1267 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.5103 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1374 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.5103 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.5238 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.2609 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 184.77 and 198.29
| Monthly Target 1 | 174.04 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 187.55666666667 |
| Monthly Target 4 | 195.49 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 193.14 | 0.5004 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0373 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9617 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8074 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1548 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2398 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.0074 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.472 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8911 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.9282 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.7059 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 183.31 and 199.75
| Yearly Target 1 | 170.14 |
| Yearly Target 2 | 180.03 |
| Yearly Target 3 | 186.58333333333 |
| Yearly Target 4 | 196.47 |
| Yearly Target 5 | 203.02 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.91 (6.61%) | 177.45 | 176.70 - 193.14 | 0.1807 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.6524 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.276 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1545 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2441 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7528 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0665 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 1.0233 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8379 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.8117 times | Fri 30 December 2016 | 73.84 (32.78%) | 55.09 | 49.31 - 76.00 | 0.8087 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.86 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 190.19 |
| 12 day DMA | 184.47 |
| 20 day DMA | 184.16 |
| 35 day DMA | 183.08 |
| 50 day DMA | 182.49 |
| 100 day DMA | 178.6 |
| 150 day DMA | 174.23 |
| 200 day DMA | 172.88 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 188.94 | 187.34 |
| 12 day EMA | 186.43 | 185.8 | 184.65 |
| 20 day EMA | 185 | 184.48 | 183.67 |
| 35 day EMA | 183.69 | 183.32 | 182.8 |
| 50 day EMA | 183.11 | 182.83 | 182.45 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.19 | 188.83 | 186.42 |
| 12 day SMA | 184.47 | 183.45 | 182.54 |
| 20 day SMA | 184.16 | 183.91 | 183.46 |
| 35 day SMA | 183.08 | 182.81 | 182.52 |
| 50 day SMA | 182.49 | 182.31 | 182.09 |
| 100 day SMA | 178.6 | 178.38 | 178.12 |
| 150 day SMA | 174.23 | 174.08 | 173.92 |
| 200 day SMA | 172.88 | 172.74 | 172.58 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
