Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 181.61 and 186.27
| Intraday Target 1 | 180.64 |
| Intraday Target 2 | 182.57 |
| Intraday Target 3 | 185.3 |
| Intraday Target 4 | 187.23 |
| Intraday Target 5 | 189.96 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.50 (-0.67%) | 186.84 | 183.37 - 188.03 | 1.11 times | Tue 20 January 2026 | 185.74 (-1.18%) | 186.48 | 185.50 - 188.01 | 1.1598 times | Fri 16 January 2026 | 187.96 (0.8%) | 185.71 | 185.00 - 188.44 | 1.0418 times | Thu 15 January 2026 | 186.46 (0.16%) | 186.21 | 184.45 - 187.45 | 0.7727 times | Wed 14 January 2026 | 186.17 (0.71%) | 184.14 | 183.83 - 186.74 | 0.9824 times | Tue 13 January 2026 | 184.85 (0.91%) | 184.65 | 181.60 - 184.91 | 1.0427 times | Mon 12 January 2026 | 183.19 (-0.47%) | 183.93 | 182.92 - 185.12 | 0.6582 times | Fri 09 January 2026 | 184.06 (0.1%) | 184.97 | 183.17 - 185.03 | 0.639 times | Thu 08 January 2026 | 183.88 (0.21%) | 183.27 | 182.89 - 185.54 | 1.0022 times | Wed 07 January 2026 | 183.50 (1.39%) | 182.09 | 182.00 - 184.68 | 1.5911 times | Tue 06 January 2026 | 180.99 (0.46%) | 179.78 | 177.85 - 181.04 | 0.72 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 181.61 and 186.27
| Weekly Target 1 | 180.64 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 187.23 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.50 (-1.84%) | 186.48 | 183.37 - 188.03 | 0.6423 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 1.2728 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.3334 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.604 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1626 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.604 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.8033 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.4922 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 1.1499 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.9357 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.6492 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 180.6 and 192.34
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 177.99 |
| Monthly Target 3 | 183.21333333333 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 194.95 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.50 (3.57%) | 177.45 | 176.70 - 188.44 | 0.5601 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8928 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7495 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0721 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.151 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9352 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3666 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8273 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8617 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5837 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.3003 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 180.6 and 192.34
| Yearly Target 1 | 171.47 |
| Yearly Target 2 | 177.99 |
| Yearly Target 3 | 183.21333333333 |
| Yearly Target 4 | 189.73 |
| Yearly Target 5 | 194.95 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.50 (3.57%) | 177.45 | 176.70 - 188.44 | 0.0717 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.6708 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2902 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1673 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2579 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7612 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0784 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 1.0347 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8472 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.8207 times | Fri 30 December 2016 | 73.84 (32.78%) | 55.09 | 49.31 - 76.00 | 0.8177 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.78
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 178, while middle bands are at 181 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.02 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 184.29 |
| 20 day DMA | 182.76 |
| 35 day DMA | 182.05 |
| 50 day DMA | 181.03 |
| 100 day DMA | 176.13 |
| 150 day DMA | 172.82 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 185.96 | 186.07 |
| 12 day EMA | 184.48 | 184.48 | 184.25 |
| 20 day EMA | 183.51 | 183.41 | 183.16 |
| 35 day EMA | 182.09 | 181.95 | 181.73 |
| 50 day EMA | 181.02 | 180.88 | 180.68 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 186.24 | 185.73 |
| 12 day SMA | 184.29 | 183.91 | 183.27 |
| 20 day SMA | 182.76 | 182.57 | 182.39 |
| 35 day SMA | 182.05 | 181.96 | 181.83 |
| 50 day SMA | 181.03 | 180.83 | 180.61 |
| 100 day SMA | 176.13 | 175.97 | 175.8 |
| 150 day SMA | 172.82 | 172.73 | 172.64 |
| 200 day SMA | 170.87 | 170.71 | 170.58 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
