ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 213.45
  • 12Day Average: 215.9
  • 20Day Average: 213.34
  • 50Day Average: 206.73
  • 100Day Average: 200.49
  • 150Day Average: 195.63

EGP Indicators & signals

Indicator MACD (12,26,9)

214.22, 211.78, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

1.48, 20.92, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 210.84 210.27 to 213.75 -1.06% 1.22 times
24 Fri Jul 2026 213.10 210.93 to 217.19 0% 1.35 times
24 Fri Jul 2026 213.10 210.93 to 217.19 -0.44% 1.35 times
23 Thu Jul 2026 214.05 211.82 to 217.61 -0.97% 1.61 times
22 Wed Jul 2026 216.15 215.71 to 221.47 -2.34% 0.54 times
21 Tue Jul 2026 221.34 220.53 to 222.17 0.06% 0.68 times
20 Mon Jul 2026 221.20 220.00 to 223.61 -0.45% 0.8 times
17 Fri Jul 2026 222.20 217.20 to 226.71 -0.53% 1.3 times
16 Thu Jul 2026 223.38 213.86 to 223.48 4.82% 0.94 times
15 Wed Jul 2026 213.11 211.22 to 213.80 0.88% 0.73 times
14 Tue Jul 2026 211.25 210.66 to 213.44 0.1% 0.71 times
13 Mon Jul 2026 211.03 209.68 to 212.86 0.7% 0.78 times

Technical analysis forecast for EGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGP EGP at this time. Stock is falling and might fall more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGP is bearish for shortterm, and stock might move down till 207.6 or till 201.4. Use a stoploss of 212.89 and if the stock hits stoploss, then it can shoot up till 218.13

Tomorrow's movement Prediction of EGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top