ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 206.72
  • 12Day Average: 204.28
  • 20Day Average: 203.07
  • 50Day Average: 202.34
  • 100Day Average: 196.71
  • 150Day Average: 191.84

EGP Indicators & signals

Indicator MACD (12,26,9)

205.11, 203.46, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

9.19, 24.4, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 211.33 206.92 to 211.34 2.86% 1.23 times
01 Wed Jul 2026 205.46 202.66 to 206.60 1.45% 1.14 times
30 Tue Jun 2026 202.53 202.01 to 206.88 -2.16% 1.11 times
29 Mon Jun 2026 207.00 204.34 to 207.13 -0.14% 0.74 times
26 Fri Jun 2026 207.29 204.81 to 207.33 1.27% 1.35 times
25 Thu Jun 2026 204.69 201.05 to 205.57 0.56% 0.9 times
24 Wed Jun 2026 203.55 200.71 to 207.58 -0.65% 0.96 times
23 Tue Jun 2026 204.89 203.46 to 205.74 0.82% 0.64 times
22 Mon Jun 2026 203.22 199.88 to 203.95 1.63% 0.76 times
18 Thu Jun 2026 199.97 198.14 to 201.15 1.23% 1.59 times
17 Wed Jun 2026 197.55 196.89 to 203.58 -3.12% 0.82 times
16 Tue Jun 2026 203.92 202.54 to 206.58 -0.36% 0.68 times

Technical analysis forecast of EGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGP EGP at this time. Stock is rising and might rise more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EGP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.7, for a target of 207.5 or 204.02

Tomorrow's movement Prediction of EGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.29

Tomorrow's movement Prediction of EGP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top