ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 201.38
  • 12Day Average: 202.3
  • 20Day Average: 202.94
  • 50Day Average: 207.69
  • 100Day Average: 204.25
  • 150Day Average: 198.92

EGP Indicators & signals

Indicator MACD (12,26,9)

202.23, 204.27, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

26.56, 12.84, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 200.00 198.73 to 200.54 -0.39% 1.04 times
26 Wed Aug 2026 200.78 200.68 to 203.26 -0.99% 0.9 times
25 Tue Aug 2026 202.78 200.49 to 203.63 0.21% 1.31 times
24 Mon Aug 2026 202.36 200.45 to 203.53 0.68% 0.83 times
21 Fri Aug 2026 201.00 199.70 to 203.53 -0.07% 1.2 times
20 Thu Aug 2026 201.14 201.06 to 203.11 -0.57% 0.73 times
19 Wed Aug 2026 202.30 201.38 to 203.79 0.06% 1.1 times
18 Tue Aug 2026 202.17 201.56 to 204.52 -0.68% 1.21 times
17 Mon Aug 2026 203.55 201.11 to 203.68 0.24% 0.82 times
14 Fri Aug 2026 203.06 202.52 to 206.45 -0.98% 0.93 times
13 Thu Aug 2026 205.06 203.64 to 207.97 0.79% 0.97 times
12 Wed Aug 2026 203.45 199.51 to 203.75 0.9% 1.27 times

Technical analysis forecast for EGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGP EGP at this time. Stock is falling and might fall more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGP stays below 201.3, but if it comes above 201.3, then a intra day buy could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 198.5 as target. However if you take a buy trade in EGP, then use 201.3 as stoploss and 203.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top