NYSE Stock EGP Historical charts - EastGroup Properties, Inc.
Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 174.98 | 173.31 to 178.51 | 1.26% | 2.62 times |
| 05 Tue Nov 2024 | 172.80 | 169.64 to 172.99 | 1.14% | 0.57 times |
| 04 Mon Nov 2024 | 170.86 | 169.80 to 172.78 | -0.2% | 0.69 times |
| 01 Fri Nov 2024 | 171.20 | 170.94 to 173.36 | -0.05% | 0.78 times |
| 31 Thu Oct 2024 | 171.28 | 171.00 to 174.85 | -1.61% | 0.85 times |
| 30 Wed Oct 2024 | 174.09 | 173.80 to 176.57 | 0.03% | 0.95 times |
| 29 Tue Oct 2024 | 174.04 | 173.88 to 176.50 | -1.38% | 0.95 times |
| 28 Mon Oct 2024 | 176.48 | 175.56 to 178.32 | -0.03% | 1.13 times |
| 25 Fri Oct 2024 | 176.53 | 176.15 to 179.88 | -1.12% | 1.47 times |
| 24 Thu Oct 2024 | 178.53 | 175.83 to 180.90 | -1.48% | 1.65 times |
| 23 Wed Oct 2024 | 181.21 | 180.64 to 182.40 | 0.54% | 0.97 times |
| 22 Tue Oct 2024 | 180.23 | 178.50 to 181.34 | 0.41% | 0.61 times |
Technical analysis forecast for EGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGP EGP at this time. Stock is falling and might fall more.
It appears as if EGP EGP gave a large move recently.
Stock of EGP (EGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EGP is bearish for shortterm, and stock might move down till 172.6 or till 167.8. Use a stoploss of 176.59 and if the stock hits stoploss, then it can shoot up till 180.57
Tomorrow's movement Prediction of EGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.76
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance