ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 203.97
  • 12Day Average: 203.64
  • 20Day Average: 202.51
  • 50Day Average: 195.87
  • 100Day Average: 191.43
  • 150Day Average: 187.36

EGP Indicators & signals

Indicator MACD (12,26,9)

203.34, 201.23, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 21.54, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 205.16 203.60 to 206.16 -0.01% 0.94 times
21 Thu May 2026 205.18 202.40 to 205.32 0.07% 1.04 times
20 Wed May 2026 205.04 201.54 to 205.06 1.34% 0.95 times
19 Tue May 2026 202.32 200.16 to 202.64 0.08% 0.96 times
18 Mon May 2026 202.16 201.53 to 203.49 0.7% 0.75 times
15 Fri May 2026 200.76 199.39 to 202.32 -0.76% 0.88 times
14 Thu May 2026 202.29 202.21 to 204.90 -0.62% 0.62 times
13 Wed May 2026 203.55 202.43 to 204.89 -0.22% 1.06 times
12 Tue May 2026 204.00 201.72 to 204.56 0.01% 0.93 times
11 Mon May 2026 203.98 203.37 to 206.24 -0.65% 1.27 times
08 Fri May 2026 205.32 203.97 to 206.78 0.7% 1.55 times
07 Thu May 2026 203.89 202.11 to 204.19 0.44% 3.3 times

Technical analysis forecast of EGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGP EGP at this time. Stock is rising and might rise more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EGP stays above 204.3, but if it comes below 204.3, then a intra day sell could be more profitable.
If you take a sell trade below 204.3, then use 204.3 as stoploss and 202.18 as target. However if you take a buy trade in EGP, then use 204.3 as stoploss and 206.8 as target.

Tomorrow's movement Prediction of EGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top