ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 189.45
  • 12Day Average: 192.11
  • 20Day Average: 191.84
  • 50Day Average: 187.18
  • 100Day Average: 183.16
  • 150Day Average: 178.2

EGP Indicators & signals

Indicator MACD (12,26,9)

190.54, 190.01, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 16.3, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 187.61 187.37 to 190.69 -0.44% 0.94 times
12 Thu Mar 2026 188.44 187.39 to 189.84 -0.77% 0.98 times
11 Wed Mar 2026 189.90 187.10 to 191.39 -0.66% 0.8 times
10 Tue Mar 2026 191.17 188.95 to 193.45 0.54% 1.03 times
09 Mon Mar 2026 190.15 183.37 to 190.97 1.08% 1.2 times
06 Fri Mar 2026 188.12 186.63 to 190.63 -2.1% 0.56 times
05 Thu Mar 2026 192.16 190.87 to 193.28 -1.37% 0.57 times
04 Wed Mar 2026 194.82 193.03 to 196.25 -0.33% 0.8 times
03 Tue Mar 2026 195.46 191.20 to 195.97 -0.4% 1.11 times
02 Mon Mar 2026 196.25 194.19 to 197.10 -0.03% 1.39 times
27 Fri Feb 2026 196.31 191.87 to 197.95 0.71% 1.56 times
26 Thu Feb 2026 194.93 189.72 to 195.05 2.14% 0.94 times

Technical analysis forecast for EGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGP EGP at this time. Stock is falling and might fall more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGP stays below 187.9, but if it comes above 187.9, then a intra day buy could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 184.9 as target. However if you take a buy trade in EGP, then use 187.9 as stoploss and 190.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top