EastGroup Properties, Inc. EGP Support Resistance charts EastGroup Properties, Inc. EGP NYSE

Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 198.66
Daily Resistance: 201

Short term support and resistance levels are 200.38 and 197.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for EastGroup Properties, Inc.

5Day Average: 200.38
12Day Average: 200.32
20Day Average: 197.22
50Day Average: 192.38
100Day Average: 187.97
150Day Average: 183.99
200Day Average: 179.37

EGP Indicators & signals

Indicator MACD (12,26,9)

199.11, 196.14, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 15.76, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP EastGroup Properties, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	200.18	199.48 to 201.82	-0.51%	0.68 times
30 Thu Apr 2026	201.20	195.81 to 201.69	1.55%	0.89 times
29 Wed Apr 2026	198.13	197.81 to 201.65	-2.02%	0.83 times
28 Tue Apr 2026	202.22	199.21 to 202.69	1.03%	0.75 times
27 Mon Apr 2026	200.16	198.08 to 202.12	1.16%	1.44 times
24 Fri Apr 2026	197.86	196.80 to 201.83	-1.34%	1.7 times
23 Thu Apr 2026	200.54	196.07 to 202.33	-0.16%	1.19 times
22 Wed Apr 2026	200.87	200.39 to 203.00	-0.46%	0.86 times
21 Tue Apr 2026	201.79	199.80 to 203.60	-0.65%	0.91 times
20 Mon Apr 2026	203.11	198.51 to 203.44	1.12%	0.71 times
17 Fri Apr 2026	200.86	197.14 to 201.59	2.02%	0.71 times
16 Thu Apr 2026	196.89	196.05 to 198.61	0.76%	1.16 times