EastGroup Properties, Inc. EGP Support Resistance charts EastGroup Properties, Inc. EGP NYSE

Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 178.8
Daily Resistance: 185.54

Short term support and resistance levels are 187.75 and 191.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for EastGroup Properties, Inc.

5Day Average: 187.75
12Day Average: 189.46
20Day Average: 191.11
50Day Average: 187.71
100Day Average: 183.49
150Day Average: 178.87
200Day Average: 175.91

EGP Indicators & signals

Indicator MACD (12,26,9)

188.93, 189.35, 0.66
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 14.69, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP EastGroup Properties, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	182.91	181.43 to 188.17	-2.33%	0.61 times
19 Thu Mar 2026	187.27	185.41 to 187.92	-1.95%	0.26 times
17 Tue Mar 2026	191.00	190.72 to 193.05	0.54%	0.85 times
16 Mon Mar 2026	189.97	189.40 to 191.82	1.26%	1.04 times
13 Fri Mar 2026	187.61	187.37 to 190.69	-0.44%	1.22 times
12 Thu Mar 2026	188.44	187.39 to 189.84	-0.77%	1.26 times
11 Wed Mar 2026	189.90	187.10 to 191.39	-0.66%	1.04 times
10 Tue Mar 2026	191.17	188.95 to 193.45	0.54%	1.33 times
09 Mon Mar 2026	190.15	183.37 to 190.97	1.08%	1.55 times
06 Fri Mar 2026	188.12	186.63 to 190.63	-2.1%	0.72 times
05 Thu Mar 2026	192.16	190.87 to 193.28	-1.37%	0.74 times
04 Wed Mar 2026	194.82	193.03 to 196.25	-0.33%	1.03 times