Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for NYSE stock EGP Eastgroup Properties. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 205.61 and Closed at: 205.16, which is -0.01% of previous session's close. It moved within a range of 203.60 and 206.16
The session was a Bearish session with an average volume of 245600, which is -9.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 203.1 and resistance for tomorrow is 205.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 203.79, 202.41 resistance for tomorrow's hourly charts is 206.35, 207.53
10 Day SMA for Eastgroup Properties (EGP) is 203.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 202.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 195.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 191.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastgroup Properties is 182.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 202.51 and 200 DMA is at 182.47, while 50 DMA and 100 DMA are at 195.87 and 191.43 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 202.51 and 20 EMA is at 202.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 205.16 | 202.51 | 202.18 |
| 21 Thu May | 205.18 | 202.26 | 201.87 |
| 20 Wed May | 205.04 | 201.89 | 201.52 |
| 19 Tue May | 202.32 | 201.67 | 201.15 |
| 18 Mon May | 202.16 | 201.59 | 201.03 |
| 15 Fri May | 200.76 | 201.57 | 200.91 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 195.87 and 50 EMA is at 197.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 205.16 | 195.87 | 197.8 |
| 21 Thu May | 205.18 | 195.54 | 197.5 |
| 20 Wed May | 205.04 | 195.23 | 197.19 |
| 19 Tue May | 202.32 | 194.95 | 196.87 |
| 18 Mon May | 202.16 | 194.71 | 196.65 |
| 15 Fri May | 200.76 | 194.43 | 196.42 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 191.43 and 100 EMA is at 192.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 205.16 | 191.43 | 192.51 |
| 21 Thu May | 205.18 | 191.19 | 192.25 |
| 20 Wed May | 205.04 | 190.94 | 191.99 |
| 19 Tue May | 202.32 | 190.7 | 191.73 |
| 18 Mon May | 202.16 | 190.49 | 191.52 |
| 15 Fri May | 200.76 | 190.28 | 191.3 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 182.47 and 200 EMA is at 185.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 205.16 | 182.47 | 185.98 |
| 21 Thu May | 205.18 | 182.25 | 185.79 |
| 20 Wed May | 205.04 | 182.04 | 185.59 |
| 19 Tue May | 202.32 | 181.83 | 185.39 |
| 18 Mon May | 202.16 | 181.64 | 185.22 |
| 15 Fri May | 200.76 | 181.44 | 185.05 |
Tilly S has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Tilly S, about 12.16% more returns!
Eastgroup Properties has performed better than Signet Jewelers in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Arbor Realty in short term. Holding Eastgroup Properties could be a better choice for now!
American Homes has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in American Homes, about 1.06% more returns!
Eastgroup Properties has performed better than Autozone Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Build A in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Burlington Stores in short term. Holding Eastgroup Properties could be a better choice for now!
Boston Properties has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Boston Properties, about 0.46% more returns!
Eastgroup Properties has performed better than Community Healthcare in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Cinemark Holdings in short term. Holding Eastgroup Properties could be a better choice for now!
Entravision Communications has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Entravision Communications, about 154.02% more returns!
Eastgroup Properties has performed better than Farmland Partners in short term. Holding Eastgroup Properties could be a better choice for now!
W W has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in W W, about 6.11% more returns!
Eastgroup Properties has performed better than Hannon Armstrong in short term. Holding Eastgroup Properties could be a better choice for now!
Hilton Grand has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Hilton Grand, about 5.06% more returns!
Summit Hotel has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Summit Hotel, about 7.52% more returns!
Eastgroup Properties has performed better than Johnson Controls in short term. Holding Eastgroup Properties could be a better choice for now!
Macerich Company has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Macerich Company, about 0.53% more returns!
Monmouth Real has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Monmouth Real, about 2.78% more returns!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.56 and Eastgroup Properties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
