Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for NYSE stock EGP Eastgroup Properties. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 203.16 and Closed at: 201.52, which is -0.49% of previous session's close. It moved within a range of 201.31 and 203.16
The session was a Bearish session with an average volume of 431700, which is -119.78% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 200.49 and resistance for tomorrow is 202.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 200.83, 200.15 resistance for tomorrow's hourly charts is 202.68, 203.85
10 Day SMA for Eastgroup Properties (EGP) is 201.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 199.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 203.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 204.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastgroup Properties is 196.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 199.89 and 200 DMA is at 196.53, while 50 DMA and 100 DMA are at 203.89 and 204.47 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 199.89 and 20 EMA is at 201.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 201.52 | 199.89 | 201.07 |
| 24 Thu Sep | 202.50 | 199.81 | 201.02 |
| 23 Wed Sep | 202.60 | 199.73 | 200.86 |
| 22 Tue Sep | 203.44 | 199.74 | 200.68 |
| 21 Mon Sep | 202.57 | 199.68 | 200.39 |
| 18 Fri Sep | 202.37 | 199.6 | 200.16 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 203.89 and 50 EMA is at 202.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 201.52 | 203.89 | 202.39 |
| 24 Thu Sep | 202.50 | 204.31 | 202.43 |
| 23 Wed Sep | 202.60 | 204.72 | 202.43 |
| 22 Tue Sep | 203.44 | 204.93 | 202.42 |
| 21 Mon Sep | 202.57 | 205.09 | 202.38 |
| 18 Fri Sep | 202.37 | 205.26 | 202.37 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 204.47 and 100 EMA is at 201.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 201.52 | 204.47 | 201.72 |
| 24 Thu Sep | 202.50 | 204.49 | 201.72 |
| 23 Wed Sep | 202.60 | 204.47 | 201.7 |
| 22 Tue Sep | 203.44 | 204.42 | 201.68 |
| 21 Mon Sep | 202.57 | 204.39 | 201.64 |
| 18 Fri Sep | 202.37 | 204.38 | 201.62 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 196.53 and 200 EMA is at 196.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 201.52 | 196.53 | 196.34 |
| 24 Thu Sep | 202.50 | 196.44 | 196.29 |
| 23 Wed Sep | 202.60 | 196.32 | 196.23 |
| 22 Tue Sep | 203.44 | 196.2 | 196.17 |
| 21 Mon Sep | 202.57 | 196.08 | 196.1 |
| 18 Fri Sep | 202.37 | 195.97 | 196.03 |
Eastgroup Properties has performed better than American Assets in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Agree Realty in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than American Tower in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Brandywine Realty in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Braemar Hotels in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Cable One in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Carnival Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Community Healthcare in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Chipotle Mexican in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Carriage Services in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Empire State in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Global Net in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Home Depot in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Hff Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Hilton Grand in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Highwoods Properties in short term. Holding Eastgroup Properties could be a better choice for now!
International Seaways has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in International Seaways, about 6.15% more returns!
Eastgroup Properties has performed better than New York in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Spotify Technology in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.49 and Eastgroup Properties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
