Munafa Stock Market Course + Intraday & FNO calls 
Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastgroup Properties (EGP)
Technical Analysis Report for NYSE stock EGP Eastgroup Properties. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EGP Eastgroup Properties then click here. or read Experts views on Eastgroup Properties or Forecast & share price targets of Eastgroup Properties
Eastgroup Properties Opened at 200.20 and Closed at: 200.18, which is -0.51% of previous session's close. It moved within a range of 199.48 and 201.82
The session was a Bearish session with an average volume of 304100, which is -30.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 198.66 and resistance for tomorrow is 201
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 199.17, 198.15 resistance for tomorrow's hourly charts is 201.51, 202.83
10 Day SMA for Eastgroup Properties (EGP) is 200.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastgroup Properties (EGP) is 197.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastgroup Properties (EGP) is 192.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 187.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastgroup Properties is 179.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastgroup Properties is at 197.22 and 200 DMA is at 179.37, while 50 DMA and 100 DMA are at 192.38 and 187.97 respectively
Eastgroup Properties (EGP) moving average of 20 SMA is at 197.22 and 20 EMA is at 197.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 200.18 | 197.22 | 197.28 |
| 30 Thu Apr | 201.20 | 196.63 | 196.98 |
| 29 Wed Apr | 198.13 | 195.94 | 196.54 |
| 28 Tue Apr | 202.22 | 195.28 | 196.37 |
| 27 Mon Apr | 200.16 | 194.35 | 195.75 |
| 24 Fri Apr | 197.86 | 193.5 | 195.29 |
Eastgroup Properties (EGP) moving average of 50 SMA is at 192.38 and 50 EMA is at 192.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 200.18 | 192.38 | 192.97 |
| 30 Thu Apr | 201.20 | 192.21 | 192.68 |
| 29 Wed Apr | 198.13 | 192.04 | 192.33 |
| 28 Tue Apr | 202.22 | 191.9 | 192.09 |
| 27 Mon Apr | 200.16 | 191.67 | 191.68 |
| 24 Fri Apr | 197.86 | 191.41 | 191.33 |
Eastgroup Properties (EGP) moving average of 100 SMA is at 187.97 and 100 EMA is at 188.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 200.18 | 187.97 | 188.49 |
| 30 Thu Apr | 201.20 | 187.77 | 188.25 |
| 29 Wed Apr | 198.13 | 187.56 | 187.99 |
| 28 Tue Apr | 202.22 | 187.37 | 187.79 |
| 27 Mon Apr | 200.16 | 187.15 | 187.5 |
| 24 Fri Apr | 197.86 | 186.95 | 187.24 |
Eastgroup Properties (EGP) moving average of 200 SMA is at 179.37 and 200 EMA is at 183.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 200.18 | 179.37 | 183.06 |
| 30 Thu Apr | 201.20 | 179.2 | 182.89 |
| 29 Wed Apr | 198.13 | 179.01 | 182.71 |
| 28 Tue Apr | 202.22 | 178.86 | 182.55 |
| 27 Mon Apr | 200.16 | 178.69 | 182.35 |
| 24 Fri Apr | 197.86 | 178.53 | 182.17 |
Whitestone Reit has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Whitestone Reit, about 7.78% more returns!
Eastgroup Properties has performed better than Wyndham Hotels in short term. Holding Eastgroup Properties could be a better choice for now!
Sl Green has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Sl Green, about 10.03% more returns!
Acadia Realty has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Acadia Realty, about 4.05% more returns!
Eastgroup Properties has performed better than American Tower in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Amrep Corporation in short term. Holding Eastgroup Properties could be a better choice for now!
Boot Barn has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Boot Barn, about 8.37% more returns!
Chimera Investment has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Chimera Investment, about 0.32% more returns!
Cannae Holdings has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Cannae Holdings, about 5.76% more returns!
Eastgroup Properties has performed better than Corecivic Inc in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties has performed better than Equity Lifestyle in short term. Holding Eastgroup Properties could be a better choice for now!
Gamestop Corporation has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Gamestop Corporation, about 8.24% more returns!
Gray Television has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Gray Television, about 12.75% more returns!
Eastgroup Properties has performed better than Home Depot in short term. Holding Eastgroup Properties could be a better choice for now!
Summit Hotel has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Summit Hotel, about 12.65% more returns!
Eastgroup Properties has performed better than Kroger Company in short term. Holding Eastgroup Properties could be a better choice for now!
Mistras Group has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Mistras Group, about 17.65% more returns!
Nexpoint Residential has performed better than Eastgroup Properties in short term. You could have earned much better returns by investing in Nexpoint Residential, about 12.4% more returns!
Eastgroup Properties has performed better than Realty Income in short term. Holding Eastgroup Properties could be a better choice for now!
Eastgroup Properties Technical analysis of indicators
Price action analysis of Eastgroup Properties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and Eastgroup Properties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties EGP stock. Volume based technical analysis of Eastgroup Properties EGP stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EGP Eastgroup Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGP Experts View which covers a lot of information including buying and selling signals
EGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastgroup Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastgroup Properties (EGP) Technical (Analysis) Reports Eastgroup Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
