Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 179.21 and 182.06
| Intraday Target 1 | 176.88 |
| Intraday Target 2 | 178.68 |
| Intraday Target 3 | 179.73 |
| Intraday Target 4 | 181.53 |
| Intraday Target 5 | 182.58 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.48 (0.69%) | 179.14 | 177.93 - 180.78 | 0.9505 times | Wed 03 December 2025 | 179.24 (-0.12%) | 178.80 | 177.35 - 179.72 | 1.2538 times | Tue 02 December 2025 | 179.45 (-0.6%) | 180.54 | 179.19 - 181.50 | 0.7691 times | Mon 01 December 2025 | 180.54 (-0.35%) | 180.23 | 177.17 - 181.66 | 0.6502 times | Fri 28 November 2025 | 181.18 (0%) | 182.16 | 180.29 - 182.34 | 0.4153 times | Wed 26 November 2025 | 181.18 (0.12%) | 180.34 | 180.34 - 182.70 | 0.7162 times | Tue 25 November 2025 | 180.97 (0.59%) | 179.65 | 179.32 - 182.31 | 1.2703 times | Mon 24 November 2025 | 179.90 (0.06%) | 179.79 | 177.37 - 180.71 | 1.3489 times | Fri 21 November 2025 | 179.79 (2.32%) | 176.83 | 174.88 - 179.84 | 1.3885 times | Thu 20 November 2025 | 175.72 (-0.93%) | 179.03 | 175.41 - 180.22 | 1.2372 times | Wed 19 November 2025 | 177.37 (-1.52%) | 180.26 | 175.41 - 181.16 | 1.7893 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 178.83 and 183.32
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 177.88 |
| Weekly Target 3 | 179.77 |
| Weekly Target 4 | 182.37 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.48 (-0.39%) | 180.23 | 177.17 - 181.66 | 0.7753 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.8025 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.4144 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.0641 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.7294 times | Fri 31 October 2025 | 174.53 (0%) | 175.18 | 174.12 - 176.11 | 0.2574 times | Fri 31 October 2025 | 174.53 (-1.51%) | 178.26 | 172.87 - 180.60 | 1.2294 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.5015 times | Fri 17 October 2025 | 179.86 (8.27%) | 166.49 | 166.49 - 180.25 | 1.4317 times | Fri 10 October 2025 | 166.12 (-2.94%) | 172.49 | 166.11 - 173.21 | 0.7945 times | Fri 03 October 2025 | 171.15 (1.7%) | 168.47 | 167.25 - 172.92 | 1.0626 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 178.83 and 183.32
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 177.88 |
| Monthly Target 3 | 179.77 |
| Monthly Target 4 | 182.37 |
| Monthly Target 5 | 184.26 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.48 (-0.39%) | 180.23 | 177.17 - 181.66 | 0.145 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7501 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0729 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1519 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9359 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3676 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8279 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8623 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5849 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.3013 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.2091 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 159.08 and 210.3
| Yearly Target 1 | 117.79 |
| Yearly Target 2 | 149.14 |
| Yearly Target 3 | 169.01333333333 |
| Yearly Target 4 | 200.36 |
| Yearly Target 5 | 220.23 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.48 (12.46%) | 160.79 | 137.67 - 188.89 | 1.4789 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2114 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.096 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.1811 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7147 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0125 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9715 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.7955 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.7706 times | Fri 30 December 2016 | 73.84 (32.78%) | 55.09 | 49.31 - 76.00 | 0.7678 times | Thu 31 December 2015 | 55.61 (0%) | 54.56 | 53.15 - 59.51 | 0.1618 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 175, while middle bands are at 177 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 179.66 |
| 20 day DMA | 178.69 |
| 35 day DMA | 178.14 |
| 50 day DMA | 175.75 |
| 100 day DMA | 170.63 |
| 150 day DMA | 170.12 |
| 200 day DMA | 170.2 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 179.83 | 180.12 |
| 12 day EMA | 179.54 | 179.37 | 179.39 |
| 20 day EMA | 178.78 | 178.6 | 178.53 |
| 35 day EMA | 177.11 | 176.91 | 176.77 |
| 50 day EMA | 175.48 | 175.28 | 175.12 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 180.32 | 180.66 |
| 12 day SMA | 179.66 | 179.42 | 179.2 |
| 20 day SMA | 178.69 | 178.41 | 178.2 |
| 35 day SMA | 178.14 | 177.97 | 177.71 |
| 50 day SMA | 175.75 | 175.44 | 175.21 |
| 100 day SMA | 170.63 | 170.46 | 170.35 |
| 150 day SMA | 170.12 | 170.01 | 169.9 |
| 200 day SMA | 170.2 | 170.2 | 170.2 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
