Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 191.72 and 193.68
| Intraday Target 1 | 191.38 |
| Intraday Target 2 | 192.06 |
| Intraday Target 3 | 193.34333333333 |
| Intraday Target 4 | 194.02 |
| Intraday Target 5 | 195.3 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 192.73 (-0.17%) | 193.95 | 192.67 - 194.63 | 0.7008 times | Wed 08 April 2026 | 193.06 (1.77%) | 192.26 | 191.96 - 195.40 | 1.7763 times | Tue 07 April 2026 | 189.70 (1.08%) | 187.90 | 187.02 - 190.69 | 0.8124 times | Mon 06 April 2026 | 187.68 (-0.39%) | 188.44 | 186.95 - 189.35 | 0.5538 times | Thu 02 April 2026 | 188.41 (0.56%) | 187.09 | 184.76 - 190.00 | 0.614 times | Wed 01 April 2026 | 187.36 (1.23%) | 185.01 | 185.01 - 189.27 | 1.0326 times | Tue 31 March 2026 | 185.09 (0.87%) | 184.09 | 182.30 - 187.03 | 1.2248 times | Mon 30 March 2026 | 183.49 (0.17%) | 185.06 | 182.56 - 185.62 | 0.82 times | Fri 27 March 2026 | 183.17 (-0.48%) | 183.57 | 182.20 - 185.74 | 1.1172 times | Thu 26 March 2026 | 184.06 (0.25%) | 182.58 | 181.99 - 185.91 | 1.348 times | Wed 25 March 2026 | 183.60 (0.38%) | 183.74 | 181.90 - 184.75 | 0.8831 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 189.84 and 198.29
| Weekly Target 1 | 183.24 |
| Weekly Target 2 | 187.99 |
| Weekly Target 3 | 191.69333333333 |
| Weekly Target 4 | 196.44 |
| Weekly Target 5 | 200.14 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 192.73 (2.29%) | 188.44 | 186.95 - 195.40 | 0.9148 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8786 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.4119 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4701 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 1.0924 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.9759 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.3142 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 1.0379 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4771 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.4271 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.8515 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 188.75 and 199.39
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 190.96333333333 |
| Monthly Target 4 | 197.17 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 192.73 (4.13%) | 185.01 | 184.76 - 195.40 | 0.2704 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9183 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2642 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0193 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.945 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7933 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1347 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2183 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9899 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4465 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8757 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 184.72 and 205.97
| Yearly Target 1 | 167.88 |
| Yearly Target 2 | 180.3 |
| Yearly Target 3 | 189.12666666667 |
| Yearly Target 4 | 201.55 |
| Yearly Target 5 | 210.38 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 192.73 (8.19%) | 177.45 | 176.70 - 197.95 | 0.4057 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.6146 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2468 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.128 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2156 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7355 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0421 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9999 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8187 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.7931 times | Fri 30 December 2016 | 73.84 (0%) | 52.17 | 49.31 - 76.00 | 0.7122 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.51 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 186.77 |
| 20 day DMA | 187.12 |
| 35 day DMA | 189.41 |
| 50 day DMA | 188.53 |
| 100 day DMA | 184.84 |
| 150 day DMA | 180.57 |
| 200 day DMA | 176.9 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.59 | 189.52 | 187.75 |
| 12 day EMA | 188.6 | 187.85 | 186.9 |
| 20 day EMA | 188.17 | 187.69 | 187.13 |
| 35 day EMA | 187.67 | 187.37 | 187.04 |
| 50 day EMA | 188.05 | 187.86 | 187.65 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 189.24 | 187.65 |
| 12 day SMA | 186.77 | 186.04 | 185.19 |
| 20 day SMA | 187.12 | 187.04 | 186.89 |
| 35 day SMA | 189.41 | 189.41 | 189.35 |
| 50 day SMA | 188.53 | 188.25 | 187.94 |
| 100 day SMA | 184.84 | 184.69 | 184.55 |
| 150 day SMA | 180.57 | 180.39 | 180.21 |
| 200 day SMA | 176.9 | 176.81 | 176.7 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
