Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 199.37 and 201.18
| Intraday Target 1 | 197.95 |
| Intraday Target 2 | 198.97 |
| Intraday Target 3 | 199.75666666667 |
| Intraday Target 4 | 200.78 |
| Intraday Target 5 | 201.57 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.00 (-0.39%) | 199.77 | 198.73 - 200.54 | 1.0315 times | Wed 26 August 2026 | 200.78 (-0.99%) | 201.40 | 200.68 - 203.26 | 0.8931 times | Tue 25 August 2026 | 202.78 (0.21%) | 203.63 | 200.49 - 203.63 | 1.2962 times | Mon 24 August 2026 | 202.36 (0.68%) | 201.00 | 200.45 - 203.53 | 0.8226 times | Fri 21 August 2026 | 201.00 (-0.07%) | 201.49 | 199.70 - 203.53 | 1.1887 times | Thu 20 August 2026 | 201.14 (-0.57%) | 202.10 | 201.06 - 203.11 | 0.727 times | Wed 19 August 2026 | 202.30 (0.06%) | 202.73 | 201.38 - 203.79 | 1.0964 times | Tue 18 August 2026 | 202.17 (-0.68%) | 204.52 | 201.56 - 204.52 | 1.206 times | Mon 17 August 2026 | 203.55 (0.24%) | 202.62 | 201.11 - 203.68 | 0.8178 times | Fri 14 August 2026 | 203.06 (-0.98%) | 206.45 | 202.52 - 206.45 | 0.9207 times | Thu 13 August 2026 | 205.06 (0.79%) | 207.97 | 203.64 - 207.97 | 0.9586 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 196.92 and 201.82
| Weekly Target 1 | 195.89 |
| Weekly Target 2 | 197.94 |
| Weekly Target 3 | 200.78666666667 |
| Weekly Target 4 | 202.84 |
| Weekly Target 5 | 205.69 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.649 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.8083 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.921 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.2871 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.8294 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.0635 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 0.9502 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.6575 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 0.8767 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 0.9572 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 0.8884 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 192.14 and 206.6
| Monthly Target 1 | 189.51 |
| Monthly Target 2 | 194.76 |
| Monthly Target 3 | 203.97333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 218.43 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.00 (-4.31%) | 213.19 | 198.73 - 213.19 | 1.0089 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.3742 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.0471 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.8778 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0751 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8808 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1178 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9776 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8799 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7609 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0395 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 188.35 and 238.36
| Yearly Target 1 | 151.13 |
| Yearly Target 2 | 175.56 |
| Yearly Target 3 | 201.13666666667 |
| Yearly Target 4 | 225.57 |
| Yearly Target 5 | 251.15 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.00 (12.27%) | 177.45 | 176.70 - 226.71 | 0.9728 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.5083 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.1677 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.0523 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.1202 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.6884 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 0.9955 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9551 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.7821 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.7577 times | Fri 30 December 2016 | 73.84 (0%) | 67.85 | 63.99 - 76.00 | 0.4245 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term and the sell signal is strong.
EastgroupProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.91 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 202.3 |
| 20 day DMA | 202.94 |
| 35 day DMA | 207.84 |
| 50 day DMA | 207.38 |
| 100 day DMA | 203.92 |
| 150 day DMA | 198.46 |
| 200 day DMA | 194.07 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.18 | 201.77 | 202.27 |
| 12 day EMA | 202.24 | 202.65 | 202.99 |
| 20 day EMA | 203.5 | 203.87 | 204.2 |
| 35 day EMA | 204.68 | 204.96 | 205.21 |
| 50 day EMA | 206.47 | 206.73 | 206.97 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 201.61 | 201.92 |
| 12 day SMA | 202.3 | 202.44 | 202.53 |
| 20 day SMA | 202.94 | 203.42 | 203.81 |
| 35 day SMA | 207.84 | 208.13 | 208.4 |
| 50 day SMA | 207.38 | 207.46 | 207.54 |
| 100 day SMA | 203.92 | 203.8 | 203.67 |
| 150 day SMA | 198.46 | 198.36 | 198.26 |
| 200 day SMA | 194.07 | 193.95 | 193.82 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
