Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 201.89 and 205.1
| Intraday Target 1 | 199.37 |
| Intraday Target 2 | 201.19 |
| Intraday Target 3 | 202.58333333333 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 205.79 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 203.00 (1.3%) | 201.06 | 200.77 - 203.98 | 0.8342 times | Tue 05 May 2026 | 200.40 (1.04%) | 197.55 | 197.55 - 201.24 | 0.7357 times | Mon 04 May 2026 | 198.34 (-0.92%) | 199.08 | 197.00 - 200.30 | 0.7338 times | Fri 01 May 2026 | 200.18 (-0.51%) | 200.20 | 199.48 - 201.82 | 0.702 times | Thu 30 April 2026 | 201.20 (1.55%) | 196.00 | 195.81 - 201.69 | 0.9185 times | Wed 29 April 2026 | 198.13 (-2.02%) | 201.28 | 197.81 - 201.65 | 0.8516 times | Tue 28 April 2026 | 202.22 (1.03%) | 202.38 | 199.21 - 202.69 | 0.7719 times | Mon 27 April 2026 | 200.16 (1.16%) | 198.08 | 198.08 - 202.12 | 1.4836 times | Fri 24 April 2026 | 197.86 (-1.34%) | 199.37 | 196.80 - 201.83 | 1.7416 times | Thu 23 April 2026 | 200.54 (-0.16%) | 200.56 | 196.07 - 202.33 | 1.2271 times | Wed 22 April 2026 | 200.87 (-0.46%) | 203.00 | 200.39 - 203.00 | 0.8802 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 200 and 206.98
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 198.67 |
| Weekly Target 3 | 201.32666666667 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 208.31 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 203.00 (1.41%) | 199.08 | 197.00 - 203.98 | 0.6282 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.2892 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.5039 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0714 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 1.0082 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8186 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.3155 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.438 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 1.0179 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.9093 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.2245 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 200 and 206.98
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 198.67 |
| Monthly Target 3 | 201.32666666667 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 208.31 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 203.00 (0.89%) | 200.20 | 197.00 - 203.98 | 0.1899 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1694 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.958 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.3187 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0633 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9858 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8276 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1837 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2709 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.0326 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.5089 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 189.85 and 217.13
| Yearly Target 1 | 167.28 |
| Yearly Target 2 | 185.14 |
| Yearly Target 3 | 194.56 |
| Yearly Target 4 | 212.42 |
| Yearly Target 5 | 221.84 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 203.00 (13.96%) | 177.45 | 176.70 - 203.98 | 0.5201 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.5953 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2319 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1146 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2011 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7268 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0297 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9879 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8089 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.7837 times | Fri 30 December 2016 | 73.84 (0%) | 54.50 | 54.38 - 76.00 | 0.6619 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 193, while middle bands are at 196 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.01 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 200.62 |
| 12 day DMA | 200.39 |
| 20 day DMA | 198.78 |
| 35 day DMA | 193.41 |
| 50 day DMA | 192.92 |
| 100 day DMA | 188.59 |
| 150 day DMA | 184.63 |
| 200 day DMA | 179.92 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.91 | 199.86 | 199.59 |
| 12 day EMA | 199.79 | 199.21 | 198.99 |
| 20 day EMA | 198.22 | 197.72 | 197.44 |
| 35 day EMA | 196.24 | 195.84 | 195.57 |
| 50 day EMA | 193.59 | 193.21 | 192.92 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.62 | 199.65 | 200.01 |
| 12 day SMA | 200.39 | 200.4 | 200.44 |
| 20 day SMA | 198.78 | 198.28 | 197.75 |
| 35 day SMA | 193.41 | 193.04 | 192.67 |
| 50 day SMA | 192.92 | 192.69 | 192.54 |
| 100 day SMA | 188.59 | 188.38 | 188.17 |
| 150 day SMA | 184.63 | 184.4 | 184.19 |
| 200 day SMA | 179.92 | 179.73 | 179.55 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
