Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 182.69 and 184.55
| Intraday Target 1 | 182.23 |
| Intraday Target 2 | 183.14 |
| Intraday Target 3 | 184.08666666667 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185.95 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.06 (0.1%) | 184.97 | 183.17 - 185.03 | 0.822 times | Thu 08 January 2026 | 183.88 (0.21%) | 183.27 | 182.89 - 185.54 | 1.2892 times | Wed 07 January 2026 | 183.50 (1.39%) | 182.09 | 182.00 - 184.68 | 2.0468 times | Tue 06 January 2026 | 180.99 (0.46%) | 179.78 | 177.85 - 181.04 | 0.9262 times | Mon 05 January 2026 | 180.17 (0.15%) | 177.35 | 177.35 - 181.77 | 0.9775 times | Fri 02 January 2026 | 179.90 (0.99%) | 177.45 | 176.70 - 179.96 | 1.1169 times | Wed 31 December 2025 | 178.14 (-1.5%) | 180.08 | 177.53 - 180.08 | 0.8894 times | Mon 29 December 2025 | 180.86 (0%) | 181.85 | 179.58 - 181.85 | 0.7392 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.7392 times | Fri 26 December 2025 | 180.96 (-0.22%) | 181.70 | 179.97 - 181.70 | 0.4537 times | Wed 24 December 2025 | 181.36 (0.44%) | 181.53 | 181.05 - 183.16 | 0.6223 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 180.71 and 188.9
| Weekly Target 1 | 174.13 |
| Weekly Target 2 | 179.09 |
| Weekly Target 3 | 182.31666666667 |
| Weekly Target 4 | 187.28 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.215 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.5503 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1482 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.5503 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.6431 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.3596 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 1.0477 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.8526 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.5027 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.1305 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.775 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 180.38 and 189.22
| Monthly Target 1 | 173.26 |
| Monthly Target 2 | 178.66 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 187.5 |
| Monthly Target 5 | 190.94 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.06 (3.32%) | 177.45 | 176.70 - 185.54 | 0.2611 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9211 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7733 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.106 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1874 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9648 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4099 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8535 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.889 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.6339 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.3415 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 180.38 and 189.22
| Yearly Target 1 | 173.26 |
| Yearly Target 2 | 178.66 |
| Yearly Target 3 | 182.1 |
| Yearly Target 4 | 187.5 |
| Yearly Target 5 | 190.94 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.06 (3.32%) | 177.45 | 176.70 - 185.54 | 0.0325 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.6774 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2953 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1719 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2629 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7642 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0826 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 1.0388 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8505 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.824 times | Fri 30 December 2016 | 73.84 (32.78%) | 55.09 | 49.31 - 76.00 | 0.8209 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.88
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 179, while middle bands are at 181 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.65 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 182.52 |
| 12 day DMA | 181.27 |
| 20 day DMA | 181.65 |
| 35 day DMA | 180.83 |
| 50 day DMA | 179.52 |
| 100 day DMA | 174.85 |
| 150 day DMA | 172.17 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.84 | 182.23 | 181.41 |
| 12 day EMA | 181.84 | 181.44 | 181 |
| 20 day EMA | 181.39 | 181.11 | 180.82 |
| 35 day EMA | 180.53 | 180.32 | 180.11 |
| 50 day EMA | 179.77 | 179.59 | 179.41 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.52 | 181.69 | 180.54 |
| 12 day SMA | 181.27 | 181.03 | 180.76 |
| 20 day SMA | 181.65 | 181.57 | 181.34 |
| 35 day SMA | 180.83 | 180.72 | 180.54 |
| 50 day SMA | 179.52 | 179.38 | 179.28 |
| 100 day SMA | 174.85 | 174.67 | 174.44 |
| 150 day SMA | 172.17 | 172.07 | 171.97 |
| 200 day SMA | 170.29 | 170.26 | 170.22 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
