Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 193.33 and 198.1
| Intraday Target 1 | 189.44 |
| Intraday Target 2 | 192.45 |
| Intraday Target 3 | 194.21 |
| Intraday Target 4 | 197.22 |
| Intraday Target 5 | 198.98 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 195.46 (-0.4%) | 192.71 | 191.20 - 195.97 | 0.9334 times | Mon 02 March 2026 | 196.25 (-0.03%) | 195.79 | 194.19 - 197.10 | 1.1645 times | Fri 27 February 2026 | 196.31 (0.71%) | 191.87 | 191.87 - 197.95 | 1.3082 times | Thu 26 February 2026 | 194.93 (2.14%) | 191.09 | 189.72 - 195.05 | 0.794 times | Wed 25 February 2026 | 190.85 (0.15%) | 190.57 | 188.93 - 191.89 | 0.7739 times | Tue 24 February 2026 | 190.57 (-0.43%) | 190.85 | 189.58 - 192.46 | 1.4151 times | Mon 23 February 2026 | 191.40 (-0.79%) | 191.46 | 191.04 - 193.96 | 0.7203 times | Fri 20 February 2026 | 192.92 (1.2%) | 191.03 | 189.24 - 193.44 | 1.4625 times | Thu 19 February 2026 | 190.64 (-0.35%) | 191.25 | 190.24 - 192.25 | 0.6309 times | Wed 18 February 2026 | 191.30 (-0.79%) | 192.02 | 190.07 - 192.57 | 0.7971 times | Tue 17 February 2026 | 192.83 (1%) | 191.92 | 190.48 - 193.68 | 1.0673 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 190.38 and 196.28
| Weekly Target 1 | 188.69 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 194.58666666667 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 200.49 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 195.46 (-0.43%) | 195.79 | 191.20 - 197.10 | 0.4834 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.1547 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.9119 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4192 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.2539 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.6268 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.3414 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 0.9317 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 0.9167 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 0.9604 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.435 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 190.38 and 196.28
| Monthly Target 1 | 188.69 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 194.58666666667 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 200.49 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 195.46 (-0.43%) | 195.79 | 191.20 - 197.10 | 0.1162 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2899 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.04 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9642 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8095 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1578 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.243 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.01 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4759 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8935 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.9306 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 186.08 and 207.33
| Yearly Target 1 | 168.79 |
| Yearly Target 2 | 182.12 |
| Yearly Target 3 | 190.03666666667 |
| Yearly Target 4 | 203.37 |
| Yearly Target 5 | 211.29 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 195.46 (9.72%) | 177.45 | 176.70 - 197.95 | 0.2837 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.6351 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2627 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1424 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2311 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7449 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0553 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 1.0126 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8291 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.8032 times | Fri 30 December 2016 | 73.84 (32.78%) | 55.09 | 49.31 - 76.00 | 0.8002 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 186, while middle bands are at 189 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.27 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 194.76 |
| 12 day DMA | 192.87 |
| 20 day DMA | 191.34 |
| 35 day DMA | 187.45 |
| 50 day DMA | 185.62 |
| 100 day DMA | 181.83 |
| 150 day DMA | 176.71 |
| 200 day DMA | 174.7 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.85 | 194.54 | 193.68 |
| 12 day EMA | 192.93 | 192.47 | 191.78 |
| 20 day EMA | 191.13 | 190.67 | 190.08 |
| 35 day EMA | 188.86 | 188.47 | 188.01 |
| 50 day EMA | 186.27 | 185.89 | 185.47 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.76 | 193.78 | 192.81 |
| 12 day SMA | 192.87 | 192.49 | 191.75 |
| 20 day SMA | 191.34 | 190.57 | 189.78 |
| 35 day SMA | 187.45 | 187.1 | 186.75 |
| 50 day SMA | 185.62 | 185.35 | 185.08 |
| 100 day SMA | 181.83 | 181.59 | 181.35 |
| 150 day SMA | 176.71 | 176.51 | 176.28 |
| 200 day SMA | 174.7 | 174.56 | 174.44 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
