Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 177.96 and 182.78
| Intraday Target 1 | 177.04 |
| Intraday Target 2 | 178.88 |
| Intraday Target 3 | 181.86333333333 |
| Intraday Target 4 | 183.7 |
| Intraday Target 5 | 186.68 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.71 (-0.71%) | 182.47 | 180.03 - 184.85 | 1.4305 times | Thu 18 December 2025 | 182.01 (-0.27%) | 183.00 | 181.43 - 184.94 | 0.7495 times | Wed 17 December 2025 | 182.51 (0.82%) | 180.73 | 179.78 - 183.00 | 1.0674 times | Tue 16 December 2025 | 181.03 (-1.34%) | 183.19 | 181.02 - 184.76 | 1.2677 times | Mon 15 December 2025 | 183.49 (0.53%) | 183.53 | 181.33 - 183.53 | 0.9569 times | Fri 12 December 2025 | 182.53 (-0.94%) | 187.25 | 181.23 - 187.25 | 1.0579 times | Thu 11 December 2025 | 184.26 (0.89%) | 183.37 | 182.39 - 184.97 | 0.8573 times | Wed 10 December 2025 | 182.63 (1.97%) | 179.71 | 179.32 - 183.64 | 0.9146 times | Tue 09 December 2025 | 179.10 (0.18%) | 179.70 | 177.34 - 180.71 | 0.8326 times | Mon 08 December 2025 | 178.77 (-0.63%) | 179.16 | 177.73 - 180.40 | 0.8656 times | Fri 05 December 2025 | 179.91 (-0.32%) | 179.60 | 178.76 - 181.38 | 0.7463 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 177.67 and 182.83
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 178.68 |
| Weekly Target 3 | 181.81 |
| Weekly Target 4 | 183.84 |
| Weekly Target 5 | 186.97 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.4305 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.1837 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 0.9122 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.7423 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.3083 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 0.9842 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.6747 times | Fri 31 October 2025 | 174.53 (0%) | 175.18 | 174.12 - 176.11 | 0.2381 times | Fri 31 October 2025 | 174.53 (-1.51%) | 178.26 | 172.87 - 180.60 | 1.1372 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.3888 times | Fri 17 October 2025 | 179.86 (8.27%) | 166.49 | 166.49 - 180.25 | 1.3243 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 178.94 and 189.02
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 181.71 |
| Monthly Target 4 | 186.25 |
| Monthly Target 5 | 191.79 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.71 (-0.26%) | 180.23 | 177.17 - 187.25 | 0.6748 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7098 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0152 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.09 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.8856 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.2941 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.7834 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.816 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.4997 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2314 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.1441 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 159.19 and 210.41
| Yearly Target 1 | 117.87 |
| Yearly Target 2 | 149.29 |
| Yearly Target 3 | 169.09 |
| Yearly Target 4 | 200.51 |
| Yearly Target 5 | 220.31 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.71 (12.6%) | 160.79 | 137.67 - 188.89 | 1.5366 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2032 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.0886 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.1731 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7098 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0057 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9649 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.7901 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.7654 times | Fri 30 December 2016 | 73.84 (32.78%) | 55.09 | 49.31 - 76.00 | 0.7626 times | Thu 31 December 2015 | 55.61 (0%) | 56.51 | 53.15 - 59.51 | 0.1337 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 179, while middle bands are at 180 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 181.45 |
| 20 day DMA | 180.98 |
| 35 day DMA | 179.14 |
| 50 day DMA | 178.23 |
| 100 day DMA | 172.42 |
| 150 day DMA | 171.12 |
| 200 day DMA | 170.16 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 182.12 | 182.18 |
| 12 day EMA | 181.4 | 181.52 | 181.43 |
| 20 day EMA | 180.74 | 180.74 | 180.61 |
| 35 day EMA | 179.46 | 179.39 | 179.24 |
| 50 day EMA | 178.05 | 177.94 | 177.77 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 182.31 | 182.76 |
| 12 day SMA | 181.45 | 181.33 | 181.12 |
| 20 day SMA | 180.98 | 180.73 | 180.5 |
| 35 day SMA | 179.14 | 178.99 | 178.76 |
| 50 day SMA | 178.23 | 178.03 | 177.84 |
| 100 day SMA | 172.42 | 172.26 | 172.09 |
| 150 day SMA | 171.12 | 171.06 | 170.97 |
| 200 day SMA | 170.16 | 170.18 | 170.21 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
