NYSE EastGroup Properties, Inc. EGP All indicator, EastGroup Properties, Inc. EGP indicators All technical analysis, EastGroup Properties, Inc. EGP indicators All free charts, EastGroup Properties, Inc. EGP indicators All historical values NYSE

Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 178.8
Daily Resistance: 185.54
5 Day DMA Moving Average is 187.75
20 Day DMA Moving Average is 191.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.33%	188.17	182.91	188.17	181.43	0.73 times
Thu 19 Mar 2026	-1.95%	187.58	187.27	187.92	185.41	0.31 times
Tue 17 Mar 2026	0.54%	192.31	191.00	193.05	190.72	1.02 times
Mon 16 Mar 2026	1.26%	189.62	189.97	191.82	189.40	1.24 times
Fri 13 Mar 2026	-0.44%	190.07	187.61	190.69	187.37	1.46 times
Thu 12 Mar 2026	-0.77%	189.09	188.44	189.84	187.39	1.51 times
Wed 11 Mar 2026	-0.66%	190.37	189.90	191.39	187.10	1.24 times
Tue 10 Mar 2026	0.54%	189.40	191.17	193.45	188.95	1.6 times
Mon 09 Mar 2026	1.08%	186.32	190.15	190.97	183.37	1.86 times
Fri 06 Mar 2026	-2.1%	190.19	188.12	190.63	186.63	0.87 times

Volume is calculated using 10 day average volume

NYSE EastGroup Properties, Inc. EGP All indicator, EastGroup Properties, Inc. EGP indicators All technical analysis, EastGroup Properties, Inc. EGP indicators All free charts, EastGroup Properties, Inc. EGP indicators All historical values NYSE

Below are charts of NYSE EastGroup Properties, Inc. EGP All indicator, EastGroup Properties, Inc. EGP indicators All technical analysis, EastGroup Properties, Inc. EGP indicators All free charts, EastGroup Properties, Inc. EGP indicators All historical values NYSE

EastGroup Properties, Inc. EGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EastGroup Properties, Inc. EGP ADX is: 36, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EastGroup Properties, Inc. EGP are:

ADX	+DY	-DY
35.4	14.7	30.8
24.4	16.6	27.3
4.6	18.3	20.1
11	17	21.2
17	16.3	23
21.2	15.8	24.3
21.3	16.5	25.5
15.3	17.8	24.2
27.9	14.8	26.2
16.3	17	23.6

ADX charts for EastGroup Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EastGroup Properties, Inc. EGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EastGroup Properties, Inc. is 191.11

50 day MA of EastGroup Properties, Inc. is 187.71

100 day MA of EastGroup Properties, Inc. is 183.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EastGroup Properties, Inc. EGP is downtrend

Historical Moving averages values of EastGroup Properties, Inc. EGP are:

Price	20 day	50 day	100 day
182.91	191.11	187.71	183.49
187.27	191.5	187.72	183.44
191.00	191.7	187.6	183.36
189.97	191.79	187.38	183.26
187.61	191.84	187.18	183.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

EastGroup Properties, Inc. EGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EastGroup Properties, Inc. EGP is: 323750 M

Current day volume is 0.476 times compared to averaged volume EastGroup Properties, Inc. has

Historical price to volume measure of EastGroup Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
182.91	-2.33%	-2.8%	0.476 times
187.27	-1.95%	-0.17%	0.201 times
191.00	0.54%	-0.68%	0.664 times
189.97	1.26%	0.18%	0.808 times
187.61	-0.44%	-1.29%	0.95 times
188.44	-0.77%	-0.34%	0.983 times
189.90	-0.66%	-0.25%	0.809 times
191.17	0.54%	0.93%	1.041 times
190.15	1.08%	2.06%	1.212 times
188.12	-2.1%	-1.09%	0.565 times

Price to volume Charts of EastGroup Properties, Inc. EGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EastGroup Properties, Inc. EGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EastGroup Properties, Inc. EGP is: 191.11 & deviation is 3.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EastGroup Properties, Inc. EGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.91	191.11	3.31	197.74	184.48
187.27	191.5	2.73	196.97	186.03
191.00	191.7	2.56	196.82	186.58
189.97	191.79	2.56	196.92	186.66
187.61	191.84	2.54	196.92	186.76

Bollinger Bands charts for EastGroup Properties, Inc. EGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EastGroup Properties, Inc. EGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EastGroup Properties, Inc. EGP

14 day EastGroup Properties, Inc. EGP RSI is: 49.02

According to RSI indicator, Selling is dominating the stock of EastGroup Properties, Inc. EGP

Historical values of RSI indicator for EastGroup Properties, Inc. are as follows in descending order:

49.02 51.77 54.28 55.07 54.53 53.69 53.58 53.22 54.04 53.86 57.01 58.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EastGroup Properties, Inc. EGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EastGroup Properties, Inc. EGP

12,26,9 day EastGroup Properties, Inc. EGP MACD is: 188.93, 189.35, -0.41999999999999

According to MACD indicator, Prices of EastGroup Properties, Inc. EGP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EastGroup Properties, Inc. EGP are:

188.93, 189.35, -0.41999999999999
190.03, 189.87, 0.16
190.53, 190.08, 0.44999999999999
190.45, 190.01, 0.44
190.54, 190.01, 0.53
191.07, 190.2, 0.87
191.55, 190.34, 1.21
191.85, 190.38, 1.47
191.97, 190.32, 1.65
192.3, 190.33, 1.97

MACD charts of EastGroup Properties, Inc. EGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EastGroup Properties, Inc. EGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EastGroup Properties, Inc. EGP CCI is: -159

According to CCI indicator, EastGroup Properties, Inc. EGP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EastGroup Properties, Inc.

Historical CCI values of EastGroup Properties, Inc. EGP are:

-159 -89 34 3 -45 -45 -21 24 -55 -48

CCI charts of EastGroup Properties, Inc. EGP are below. Second charts towards left.

EastGroup Properties, Inc. EGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EastGroup Properties, Inc. EGP Stochastics is: 30

According to Stochastics indicator, Selling is coming in EastGroup Properties, Inc.

EastGroup Properties, Inc. EGP is closing near its lowest lows

Historical Stochastics values of EastGroup Properties, Inc. EGP are:

30 30 30 30 30 30 30 30 30 30

EastGroup Properties, Inc. EGP Stochastics charts are below. Third charts to the left, at the bottom