NYSE EastGroup Properties, Inc. EGP MACD indicator, EastGroup Properties, Inc. EGP indicators MACD technical analysis, EastGroup Properties, Inc. EGP indicators MACD free charts, EastGroup Properties, Inc. EGP indicators MACD historical values NYSE

Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 191.53
Daily Resistance: 193.76
5 Day DMA Moving Average is 188.83
20 Day DMA Moving Average is 183.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.87%	190.91	192.15	193.14	190.91	0.96 times
Mon 09 Feb 2026	0.31%	190.60	190.49	191.59	189.21	1.04 times
Fri 06 Feb 2026	0.76%	187.05	189.91	191.03	187.05	1.6 times
Thu 05 Feb 2026	2.92%	183.40	188.48	190.50	181.25	1.95 times
Wed 04 Feb 2026	1.68%	181.91	183.13	184.24	180.14	2.34 times
Tue 03 Feb 2026	-0.18%	180.82	180.11	182.76	179.62	2.33 times
Mon 02 Feb 2026	-0.66%	181.41	180.44	182.67	179.87	1.28 times
Fri 30 Jan 2026	0.18%	180.04	181.64	181.78	179.26	2.16 times
Thu 29 Jan 2026	2.11%	178.82	181.31	181.36	177.59	1.07 times
Wed 28 Jan 2026	-0.56%	178.56	177.56	180.58	177.11	1.31 times

Volume is calculated using 10 day average volume

NYSE EastGroup Properties, Inc. EGP MACD indicator, EastGroup Properties, Inc. EGP indicators MACD technical analysis, EastGroup Properties, Inc. EGP indicators MACD free charts, EastGroup Properties, Inc. EGP indicators MACD historical values NYSE

Below are charts of NYSE EastGroup Properties, Inc. EGP MACD indicator, EastGroup Properties, Inc. EGP indicators MACD technical analysis, EastGroup Properties, Inc. EGP indicators MACD free charts, EastGroup Properties, Inc. EGP indicators MACD historical values NYSE

EastGroup Properties, Inc. EGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EastGroup Properties, Inc. EGP

12,26,9 day EastGroup Properties, Inc. EGP MACD is: 185.8, 183.88, 1.92

According to MACD indicator, Prices of EastGroup Properties, Inc. EGP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EastGroup Properties, Inc. EGP are:

185.8, 183.88, 1.92
184.64, 183.22, 1.42
183.58, 182.64, 0.94000000000003
182.43, 182.06, 0.37
181.33, 181.55, -0.22
181, 181.42, -0.41999999999999
181.16, 181.52, -0.36000000000001
181.29, 181.61, -0.32000000000002
181.23, 181.61, -0.38000000000002
181.22, 181.63, -0.41

MACD charts of EastGroup Properties, Inc. EGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.