NYSE EastGroup Properties, Inc. EGP MACD indicator, EastGroup Properties, Inc. EGP indicators MACD technical analysis, EastGroup Properties, Inc. EGP indicators MACD free charts, EastGroup Properties, Inc. EGP indicators MACD historical values NYSE

Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 182.69
Daily Resistance: 184.55
5 Day DMA Moving Average is 182.52
20 Day DMA Moving Average is 181.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.1%	184.97	184.06	185.03	183.17	0.86 times
Thu 08 Jan 2026	0.21%	183.27	183.88	185.54	182.89	1.35 times
Wed 07 Jan 2026	1.39%	182.09	183.50	184.68	182.00	2.15 times
Tue 06 Jan 2026	0.46%	179.78	180.99	181.04	177.85	0.97 times
Mon 05 Jan 2026	0.15%	177.35	180.17	181.77	177.35	1.03 times
Fri 02 Jan 2026	0.99%	177.45	179.90	179.96	176.70	1.17 times
Wed 31 Dec 2025	-1.5%	180.08	178.14	180.08	177.53	0.93 times
Mon 29 Dec 2025	0%	181.85	180.86	181.85	179.58	0.78 times
Mon 29 Dec 2025	-0.06%	181.85	180.86	181.85	179.58	0.78 times
Fri 26 Dec 2025	-0.22%	181.70	180.96	181.70	179.97	0.48 times

Volume is calculated using 10 day average volume

NYSE EastGroup Properties, Inc. EGP MACD indicator, EastGroup Properties, Inc. EGP indicators MACD technical analysis, EastGroup Properties, Inc. EGP indicators MACD free charts, EastGroup Properties, Inc. EGP indicators MACD historical values NYSE

Below are charts of NYSE EastGroup Properties, Inc. EGP MACD indicator, EastGroup Properties, Inc. EGP indicators MACD technical analysis, EastGroup Properties, Inc. EGP indicators MACD free charts, EastGroup Properties, Inc. EGP indicators MACD historical values NYSE

EastGroup Properties, Inc. EGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EastGroup Properties, Inc. EGP

12,26,9 day EastGroup Properties, Inc. EGP MACD is: 181.84, 181.03, 0.81

According to MACD indicator, Prices of EastGroup Properties, Inc. EGP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EastGroup Properties, Inc. EGP are:

181.84, 181.03, 0.81
181.44, 180.79, 0.65000000000001
181, 180.54, 0.46000000000001
180.55, 180.3, 0.25
180.47, 180.24, 0.22999999999999
180.53, 180.25, 0.28
180.65, 180.28, 0.37
181.11, 180.45, 0.66000000000003
181.16, 180.42, 0.74000000000001
181.21, 180.39, 0.82000000000002

MACD charts of EastGroup Properties, Inc. EGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.