Munafa Stock Market Course + Intraday & FNO calls 
NYSE EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values NYSE
Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values NYSE
- All Indicators in one
- EastGroup Properties, Inc. EGP RSI indicator technical analysis
- EastGroup Properties, Inc. EGP CCI indicator technical analysis
- EastGroup Properties, Inc. EGP ADX indicator technical analysis
- EastGroup Properties, Inc. EGP MACD indicator technical analysis
- EastGroup Properties, Inc. EGP BollingerBands indicator technical analysis
- EastGroup Properties, Inc. EGP Stochastics indicator technical analysis
- EastGroup Properties, Inc. EGP MA indicator technical analysis
- EastGroup Properties, Inc. EGP PriceVolume indicator technical analysis
- Daily Support: 177.96
- Daily Resistance: 182.78
- 5 Day DMA Moving Average is 181.95
- 20 Day DMA Moving Average is 180.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | -0.71% | 182.47 | 180.71 | 184.85 | 180.03 | 2.18 times |
| Thu 18 Dec 2025 | -0.27% | 183.00 | 182.01 | 184.94 | 181.43 | 1.14 times |
| Wed 17 Dec 2025 | 0.82% | 180.73 | 182.51 | 183.00 | 179.78 | 1.63 times |
| Tue 16 Dec 2025 | -1.34% | 183.19 | 181.03 | 184.76 | 181.02 | 1.93 times |
| Mon 15 Dec 2025 | 0.53% | 183.53 | 183.49 | 183.53 | 181.33 | 1.46 times |
| Fri 12 Dec 2025 | -0.94% | 187.25 | 182.53 | 187.25 | 181.23 | 1.61 times |
| Thu 11 Dec 2025 | 0.89% | 183.37 | 184.26 | 184.97 | 182.39 | 1.31 times |
| Wed 10 Dec 2025 | 1.97% | 179.71 | 182.63 | 183.64 | 179.32 | 1.39 times |
| Tue 09 Dec 2025 | 0.18% | 179.70 | 179.10 | 180.71 | 177.34 | 1.27 times |
| Mon 08 Dec 2025 | -0.63% | 179.16 | 178.77 | 180.40 | 177.73 | 1.32 times |
Volume is calculated using 10 day average volume
NYSE EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values NYSE
Below are charts of NYSE EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values NYSE
EastGroup Properties, Inc. EGP Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of EastGroup Properties, Inc. is 180.98
50 day MA of EastGroup Properties, Inc. is 178.23
100 day MA of EastGroup Properties, Inc. is 172.42
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of EastGroup Properties, Inc. EGP is uptrend
Historical Moving averages values of EastGroup Properties, Inc. EGP are:
| Price | 20 day | 50 day | 100 day |
| 180.71 | 180.98 | 178.23 | 172.42 |
| 182.01 | 180.73 | 178.03 | 172.26 |
| 182.51 | 180.5 | 177.84 | 172.09 |
| 181.03 | 180.38 | 177.63 | 171.88 |
| 183.49 | 180.21 | 177.44 | 171.72 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values NYSE
These are NYSE EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
