NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 188.66
Daily Resistance: 191.04
5 Day DMA Moving Average is 186.42
20 Day DMA Moving Average is 183.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.31%	190.60	190.49	191.59	189.21	1.12 times
Fri 06 Feb 2026	0.76%	187.05	189.91	191.03	187.05	1.73 times
Thu 05 Feb 2026	2.92%	183.40	188.48	190.50	181.25	2.1 times
Wed 04 Feb 2026	1.68%	181.91	183.13	184.24	180.14	2.52 times
Tue 03 Feb 2026	-0.18%	180.82	180.11	182.76	179.62	2.52 times
Mon 02 Feb 2026	-0.66%	181.41	180.44	182.67	179.87	1.38 times
Fri 30 Jan 2026	0.18%	180.04	181.64	181.78	179.26	2.33 times
Thu 29 Jan 2026	2.11%	178.82	181.31	181.36	177.59	1.15 times
Wed 28 Jan 2026	-0.56%	178.56	177.56	180.58	177.11	1.42 times
Tue 27 Jan 2026	0.52%	177.64	178.56	180.21	177.64	1.83 times

Volume is calculated using 10 day average volume

NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

Below are charts of NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

EastGroup Properties, Inc. EGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EastGroup Properties, Inc. EGP is: 713000 M

Current day volume is 0.419 times compared to averaged volume EastGroup Properties, Inc. has

Historical price to volume measure of EastGroup Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
190.49	0.31%	-0.06%	0.419 times
189.91	0.76%	1.53%	0.648 times
188.48	2.92%	2.77%	0.787 times
183.13	1.68%	0.67%	0.946 times
180.11	-0.18%	-0.39%	0.944 times
180.44	-0.66%	-0.53%	0.518 times
181.64	0.18%	0.89%	0.875 times
181.31	2.11%	1.39%	0.431 times
177.56	-0.56%	-0.56%	0.531 times
178.56	0.52%	0.52%	0.686 times

Price to volume Charts of EastGroup Properties, Inc. EGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day