Munafa Stock Market Course + Intraday & FNO calls 
NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE
Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE
- All Indicators in one
- EastGroup Properties, Inc. EGP RSI indicator technical analysis
- EastGroup Properties, Inc. EGP CCI indicator technical analysis
- EastGroup Properties, Inc. EGP ADX indicator technical analysis
- EastGroup Properties, Inc. EGP MACD indicator technical analysis
- EastGroup Properties, Inc. EGP BollingerBands indicator technical analysis
- EastGroup Properties, Inc. EGP Stochastics indicator technical analysis
- EastGroup Properties, Inc. EGP MA indicator technical analysis
- EastGroup Properties, Inc. EGP PriceVolume indicator technical analysis
- Daily Support: 200.83
- Daily Resistance: 204.76
- 5 Day DMA Moving Average is 203.01
- 20 Day DMA Moving Average is 207.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -0.98% | 206.45 | 203.06 | 206.45 | 202.52 | 0.69 times |
| Thu 13 Aug 2026 | 0.79% | 207.97 | 205.06 | 207.97 | 203.64 | 0.72 times |
| Wed 12 Aug 2026 | 0.9% | 199.51 | 203.45 | 203.75 | 199.51 | 0.94 times |
| Tue 11 Aug 2026 | -0.11% | 201.67 | 201.63 | 203.56 | 200.68 | 0.81 times |
| Mon 10 Aug 2026 | -0.43% | 202.14 | 201.86 | 202.41 | 200.02 | 1.13 times |
| Fri 07 Aug 2026 | 1.06% | 200.30 | 202.74 | 202.81 | 199.64 | 0.95 times |
| Thu 06 Aug 2026 | -1.03% | 203.98 | 200.62 | 206.57 | 199.64 | 0.9 times |
| Wed 05 Aug 2026 | -0.72% | 206.13 | 202.71 | 208.18 | 202.20 | 1.13 times |
| Tue 04 Aug 2026 | -2.07% | 206.97 | 204.17 | 208.59 | 203.77 | 1.62 times |
| Mon 03 Aug 2026 | -0.25% | 213.19 | 208.48 | 213.19 | 207.01 | 1.38 times |
Volume is calculated using 10 day average volume
NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE
Below are charts of NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE
EastGroup Properties, Inc. EGP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EastGroup Properties, Inc. EGP is: 252722.4 M
Current day volume is 1.2 times compared to averaged volume EastGroup Properties, Inc. has
Historical price to volume measure of EastGroup Properties, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 203.06 | -0.98% | -1.64% | 1.2 times |
| 205.06 | 0.79% | -1.4% | 1.25 times |
| 203.45 | 0.9% | 1.97% | 1.643 times |
| 201.63 | -0.11% | -0.02% | 1.41 times |
| 201.86 | -0.43% | -0.14% | 1.977 times |
| 202.74 | 1.06% | 1.22% | 1.654 times |
| 200.62 | -1.03% | -1.65% | 1.581 times |
| 202.71 | -0.72% | -1.66% | 1.983 times |
| 204.17 | -2.07% | -1.35% | 2.828 times |
| 208.48 | -0.25% | -2.21% | 2.407 times |
Price to volume Charts of EastGroup Properties, Inc. EGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE
These are NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
