ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

  • Daily Support: 203.1
  • Daily Resistance: 205.66
  • 5 Day DMA Moving Average is 203.97
  • 20 Day DMA Moving Average is 202.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 -0.01% 205.61 205.16 206.16 203.600.65 times
Thu 21 May 2026 0.07% 204.01 205.18 205.32 202.400.71 times
Wed 20 May 2026 1.34% 204.00 205.04 205.06 201.540.65 times
Tue 19 May 2026 0.08% 200.19 202.32 202.64 200.160.66 times
Mon 18 May 2026 0.7% 201.53 202.16 203.49 201.530.51 times
Fri 15 May 2026 -0.76% 202.32 200.76 202.32 199.390.61 times
Thu 14 May 2026 -0.62% 204.49 202.29 204.90 202.210.43 times
Wed 13 May 2026 -0.22% 203.46 203.55 204.89 202.430.73 times
Tue 12 May 2026 0.01% 204.26 204.00 204.56 201.720.63 times
Mon 11 May 2026 -0.65% 205.54 203.98 206.24 203.370.87 times

Volume is calculated using 10 day average volume

NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

Below are charts of NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

EastGroup Properties, Inc. EGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EastGroup Properties, Inc. EGP is: 454462.3 M

Current day volume is 0.54 times compared to averaged volume EastGroup Properties, Inc. has

Historical price to volume measure of EastGroup Properties, Inc. is:

Price Percent Change Percent change within day Volume change
205.16-0.01%-0.22%0.54 times
205.180.07%0.57%0.594 times
205.041.34%0.51%0.546 times
202.320.08%1.06%0.549 times
202.160.7%0.31%0.428 times
200.76-0.76%-0.77%0.507 times
202.29-0.62%-1.08%0.358 times
203.55-0.22%0.04%0.608 times
204.000.01%-0.13%0.531 times
203.98-0.65%-0.76%0.726 times

Price to volume Charts of EastGroup Properties, Inc. EGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

These are NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

Videos related to: NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values NYSE

 

Back to top