Weekly charts share EGP EastGroup Properties, Inc. NYSE Stock exchange
Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share EGP EastGroup Properties, Inc. NYSE Stock exchange
Stock EGP - Share EastGroup Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 166.22
- Weekly Resistance: 174
- 4 Week Moving Average is 162.74
- 12 Week Moving Average is 163.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | 5.14% | 162.73 | 169.71 | 170.51 | 162.73 | 4.043 times |
| Fri 17 Jan 2025 | 0% | 163.86 | 161.41 | 164.75 | 160.99 | 0.206 times |
| Fri 17 Jan 2025 | 1.89% | 155.48 | 161.41 | 166.36 | 155.27 | 5.182 times |
| Mon 13 Jan 2025 | 1.79% | 155.48 | 158.42 | 158.65 | 155.27 | 0.699 times |
| Fri 10 Jan 2025 | -1.94% | 158.39 | 155.63 | 159.97 | 155.10 | 0.631 times |
| Wed 08 Jan 2025 | -1.39% | 160.91 | 158.71 | 162.77 | 157.14 | 0.83 times |
| Fri 03 Jan 2025 | -0.23% | 160.38 | 160.95 | 161.72 | 157.76 | 1.643 times |
| Fri 27 Dec 2024 | -0.07% | 160.65 | 161.32 | 163.13 | 160.23 | 0.322 times |
| Fri 20 Dec 2024 | -5.73% | 171.56 | 161.44 | 172.42 | 158.52 | 1.424 times |
| Fri 13 Dec 2024 | 1.17% | 167.92 | 171.25 | 175.37 | 167.92 | 81.049 times |
Volume is in comparison with previous volume
Weekly charts share EGP EastGroup Properties, Inc. NYSE Stock exchange
These are Weekly charts share EGP EastGroup Properties, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EGP EastGroup Properties, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance