Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 103.97 and 108.15
| Intraday Target 1 | 100.56 |
| Intraday Target 2 | 103.2 |
| Intraday Target 3 | 104.74 |
| Intraday Target 4 | 107.38 |
| Intraday Target 5 | 108.92 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.84 (1.9%) | 103.23 | 102.10 - 106.28 | 0.8347 times | Thu 02 April 2026 | 103.87 (0.96%) | 102.78 | 100.51 - 104.16 | 0.6718 times | Wed 01 April 2026 | 102.88 (-0.6%) | 103.29 | 100.32 - 103.39 | 1.0907 times | Tue 31 March 2026 | 103.50 (2.23%) | 102.25 | 101.03 - 104.71 | 1.1224 times | Mon 30 March 2026 | 101.24 (0.62%) | 101.06 | 99.75 - 102.38 | 0.9539 times | Fri 27 March 2026 | 100.62 (-0.91%) | 101.02 | 99.39 - 101.91 | 1.0524 times | Thu 26 March 2026 | 101.54 (2.17%) | 99.99 | 99.25 - 102.19 | 1.3538 times | Wed 25 March 2026 | 99.38 (0.38%) | 100.15 | 97.94 - 101.27 | 1.0122 times | Tue 24 March 2026 | 99.00 (-0.88%) | 99.23 | 98.60 - 100.03 | 0.6533 times | Mon 23 March 2026 | 99.88 (2.12%) | 99.88 | 99.86 - 102.28 | 1.2548 times | Fri 20 March 2026 | 97.81 (-1.74%) | 98.55 | 97.64 - 99.30 | 0.4922 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 103.97 and 108.15
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 104.74 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.84 (1.9%) | 103.23 | 102.10 - 106.28 | 0.1947 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.8953 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.2422 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.7016 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.5958 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.2167 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.2555 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.2414 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2572 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.3995 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.6474 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 103.08 and 109.04
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 104.14666666667 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.84 (2.26%) | 103.29 | 100.32 - 106.28 | 0.1241 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 1.0737 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1885 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.5118 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6186 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0755 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9059 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8812 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8101 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8107 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7667 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 99.54 and 121.95
| Yearly Target 1 | 82.49 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 104.90333333333 |
| Yearly Target 4 | 116.58 |
| Yearly Target 5 | 127.31 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.84 (11.11%) | 94.77 | 93.23 - 115.64 | 0.5035 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.384 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3532 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3765 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.085 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7112 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1849 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0286 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7918 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5814 times | Fri 30 December 2016 | 56.05 (0%) | 43.46 | 41.17 - 57.38 | 0.628 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.7 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 103.47 |
| 12 day DMA | 101.26 |
| 20 day DMA | 99.75 |
| 35 day DMA | 103.23 |
| 50 day DMA | 103.89 |
| 100 day DMA | 99.89 |
| 150 day DMA | 101.95 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 102.59 | 101.95 |
| 12 day EMA | 102.1 | 101.42 | 100.97 |
| 20 day EMA | 101.88 | 101.46 | 101.21 |
| 35 day EMA | 102.49 | 102.29 | 102.2 |
| 50 day EMA | 104.12 | 104.05 | 104.06 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.47 | 102.42 | 101.96 |
| 12 day SMA | 101.26 | 100.68 | 100.11 |
| 20 day SMA | 99.75 | 99.78 | 99.81 |
| 35 day SMA | 103.23 | 103.32 | 103.47 |
| 50 day SMA | 103.89 | 103.89 | 103.98 |
| 100 day SMA | 99.89 | 99.82 | 99.78 |
| 150 day SMA | 101.95 | 102.04 | 102.14 |
| 200 day SMA | 108.25 | 108.37 | 108.5 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
