ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 109.23 and 113.27

Intraday Target 1106.1
Intraday Target 2108.31
Intraday Target 3110.14
Intraday Target 4112.35
Intraday Target 5114.18

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 24 July 2026 110.52 (2.33%) 108.03 107.93 - 111.97 0.71 times
Thu 23 July 2026 108.00 (0%) 106.81 106.05 - 108.16 0.9653 times
Wed 22 July 2026 108.00 (-0.12%) 108.42 105.46 - 109.28 0.9488 times
Tue 21 July 2026 108.13 (-1.66%) 109.81 107.10 - 110.80 1.1258 times
Mon 20 July 2026 109.96 (-1.68%) 112.48 106.86 - 113.03 1.6551 times
Fri 17 July 2026 111.84 (0.49%) 110.82 109.10 - 111.91 0.9512 times
Thu 16 July 2026 111.29 (2.01%) 109.10 109.10 - 112.71 0.9204 times
Wed 15 July 2026 109.10 (0.72%) 109.30 108.86 - 110.79 0.8284 times
Tue 14 July 2026 108.32 (-0.39%) 107.68 104.76 - 108.51 0.9588 times
Mon 13 July 2026 108.74 (-0.85%) 111.24 108.17 - 112.15 0.9362 times
Fri 10 July 2026 109.67 (0%) 109.61 109.59 - 112.78 0.4017 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 104.21 and 111.78

Weekly Target 1102.1
Weekly Target 2106.31
Weekly Target 3109.67
Weekly Target 4113.88
Weekly Target 5117.24

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 24 July 2026 110.52 (-1.18%) 112.48 105.46 - 113.03 1.0614 times
Fri 17 July 2026 111.84 (1.98%) 111.24 104.76 - 112.71 0.9024 times
Fri 10 July 2026 109.67 (-2.33%) 110.93 105.64 - 112.78 0.8927 times
Thu 02 July 2026 112.29 (-0.38%) 112.94 108.89 - 114.25 0.7671 times
Fri 26 June 2026 112.72 (-1.98%) 114.15 108.58 - 114.35 1.1157 times
Thu 18 June 2026 115.00 (4.97%) 110.00 109.79 - 117.93 0.8648 times
Fri 12 June 2026 109.56 (-0.23%) 108.48 102.61 - 111.03 1.2594 times
Fri 05 June 2026 109.81 (0.85%) 107.84 106.11 - 113.91 1.2697 times
Fri 29 May 2026 108.88 (-3.75%) 112.51 108.79 - 118.14 0.8737 times
Fri 22 May 2026 113.12 (5.78%) 106.01 104.18 - 114.61 0.9931 times
Fri 15 May 2026 106.94 (0.34%) 105.50 103.93 - 109.29 0.9558 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 107.64 and 115.98

Monthly Target 1101.12
Monthly Target 2105.82
Monthly Target 3109.46
Monthly Target 4114.16
Monthly Target 5117.8

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 24 July 2026 110.52 (0.23%) 110.42 104.76 - 113.10 0.7419 times
Tue 30 June 2026 110.27 (1.28%) 107.84 102.61 - 117.93 1.1225 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 0.957 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.064 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9097 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 0.9623 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.2809 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.3248 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9112 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.7257 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.7466 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 101.88 and 132.47

Yearly Target 178.6
Yearly Target 294.56
Yearly Target 3109.19
Yearly Target 4125.15
Yearly Target 5139.78

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 24 July 2026 110.52 (16.02%) 94.77 93.23 - 123.82 1.0294 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3015 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.2733 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.2905 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 0.9998 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6646 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1367 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 0.9868 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7596 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5578 times
Fri 30 December 2016 56.05 (0%) 45.24 43.61 - 57.38 0.4094 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 108.92
12 day DMA 109.44
20 day DMA 109.74
35 day DMA 110.01
50 day DMA 110
100 day DMA 108.22
150 day DMA 106.73
200 day DMA 103.92

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.3108.69109.04
12 day EMA109.45109.25109.48
20 day EMA109.62109.53109.69
35 day EMA109.57109.51109.6
50 day EMA109.54109.5109.56

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92109.19109.84
12 day SMA109.44109.09109.34
20 day SMA109.74109.77109.97
35 day SMA110.01109.9109.97
50 day SMA110109.9109.83
100 day SMA108.22108.17108.17
150 day SMA106.73106.61106.48
200 day SMA103.92103.91103.92

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top