Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 95.13 and 97.33
| Intraday Target 1 | 93.39 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 95.59 |
| Intraday Target 4 | 96.87 |
| Intraday Target 5 | 97.79 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.95 (0.79%) | 95.11 | 94.31 - 96.51 | 0.6976 times | Wed 24 December 2025 | 95.20 (0.64%) | 95.01 | 93.76 - 95.52 | 0.3211 times | Tue 23 December 2025 | 94.59 (-2.33%) | 96.58 | 93.69 - 97.07 | 0.6566 times | Mon 22 December 2025 | 96.85 (-0.11%) | 96.96 | 96.25 - 98.71 | 0.9064 times | Fri 19 December 2025 | 96.96 (2.1%) | 95.22 | 94.78 - 97.47 | 1.4458 times | Thu 18 December 2025 | 94.97 (-0.25%) | 95.28 | 92.39 - 96.01 | 1.1023 times | Wed 17 December 2025 | 95.21 (2.5%) | 92.87 | 92.82 - 95.62 | 1.0194 times | Tue 16 December 2025 | 92.89 (2.29%) | 89.97 | 89.09 - 93.10 | 1.1079 times | Mon 15 December 2025 | 90.81 (-0.53%) | 89.89 | 88.33 - 91.80 | 1.4655 times | Fri 12 December 2025 | 91.29 (2.48%) | 90.44 | 90.20 - 92.11 | 1.2773 times | Thu 11 December 2025 | 89.08 (2.6%) | 87.35 | 86.89 - 89.75 | 0.9311 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 92.31 and 97.33
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 96.116666666667 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7387 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.7571 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.4 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.282 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5786 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.0481 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 0.868 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.3408 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.1759 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 0.811 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 0.8055 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 90 and 104.67
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 92.9 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.95 (5.14%) | 90.58 | 84.04 - 98.71 | 1.5883 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1765 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.991 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.964 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8862 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8868 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8387 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9835 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.824 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8612 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.8546 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 53.09 and 126.91
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 112.61666666667 |
| Yearly Target 4 | 141.19 |
| Yearly Target 5 | 186.44 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.95 (-32.42%) | 142.29 | 84.04 - 157.86 | 1.3401 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3309 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3538 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0671 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6994 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1654 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0117 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7788 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5718 times | Fri 30 December 2016 | 56.05 (11.19%) | 49.70 | 40.78 - 57.38 | 0.681 times | Thu 31 December 2015 | 50.41 (0%) | 50.07 | 48.65 - 54.66 | 0.1009 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 93.39 |
| 20 day DMA | 91.29 |
| 35 day DMA | 92.31 |
| 50 day DMA | 93.63 |
| 100 day DMA | 104.08 |
| 150 day DMA | 112.51 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.06 | 94.99 |
| 12 day EMA | 93.81 | 93.42 | 93.1 |
| 20 day EMA | 93.03 | 92.72 | 92.46 |
| 35 day EMA | 93.48 | 93.33 | 93.22 |
| 50 day EMA | 94.48 | 94.42 | 94.39 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 95.71 | 95.72 |
| 12 day SMA | 93.39 | 92.42 | 91.56 |
| 20 day SMA | 91.29 | 91.07 | 90.91 |
| 35 day SMA | 92.31 | 92.34 | 92.23 |
| 50 day SMA | 93.63 | 93.7 | 93.82 |
| 100 day SMA | 104.08 | 104.39 | 104.75 |
| 150 day SMA | 112.51 | 112.74 | 112.96 |
| 200 day SMA | 116.32 | 116.55 | 116.8 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
