Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 108.59 and 111.8
| Intraday Target 1 | 106.1 |
| Intraday Target 2 | 107.87 |
| Intraday Target 3 | 109.31 |
| Intraday Target 4 | 111.08 |
| Intraday Target 5 | 112.52 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.64 (1.13%) | 107.54 | 107.54 - 110.75 | 1.2415 times | Fri 16 October 2026 | 108.41 (1.39%) | 108.46 | 107.80 - 110.74 | 1.2643 times | Thu 15 October 2026 | 106.92 (3.36%) | 105.40 | 104.79 - 108.52 | 0.9326 times | Wed 14 October 2026 | 103.44 (-0.42%) | 103.81 | 102.86 - 104.65 | 0.7107 times | Tue 13 October 2026 | 103.88 (0.48%) | 104.53 | 101.73 - 104.85 | 0.8002 times | Mon 12 October 2026 | 103.38 (-2.14%) | 104.17 | 101.43 - 105.74 | 1.0605 times | Fri 09 October 2026 | 105.64 (0.78%) | 105.22 | 104.02 - 105.96 | 0.81 times | Thu 08 October 2026 | 104.82 (1.29%) | 103.92 | 102.50 - 105.97 | 0.996 times | Wed 07 October 2026 | 103.49 (0.42%) | 102.76 | 100.85 - 104.89 | 0.9386 times | Tue 06 October 2026 | 103.06 (3.49%) | 99.08 | 99.08 - 104.72 | 1.2456 times | Mon 05 October 2026 | 99.58 (-2.85%) | 101.77 | 98.69 - 101.77 | 1.9223 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 108.59 and 111.8
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 109.31 |
| Weekly Target 4 | 111.08 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.64 (1.13%) | 107.54 | 107.54 - 110.75 | 0.2398 times | Fri 16 October 2026 | 108.41 (2.62%) | 104.17 | 101.43 - 110.74 | 0.9209 times | Fri 09 October 2026 | 105.64 (3.06%) | 101.77 | 98.69 - 105.97 | 1.1419 times | Fri 02 October 2026 | 102.50 (0.68%) | 102.11 | 100.31 - 105.58 | 1.1745 times | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.2034 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.409 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.9777 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.1491 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.8666 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.9172 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.9206 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 104.17 and 116.23
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 106.36 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.64 (7.06%) | 102.12 | 98.69 - 110.75 | 0.5357 times | Wed 30 September 2026 | 102.41 (-0.92%) | 102.80 | 95.77 - 105.58 | 0.9953 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8584 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9859 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.181 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.007 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1194 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9571 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0125 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3477 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3939 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.44 and 132.03
| Yearly Target 1 | 78.31 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 108.89666666667 |
| Yearly Target 4 | 124.56 |
| Yearly Target 5 | 139.49 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 109.64 (15.1%) | 94.77 | 93.23 - 123.82 | 1.3417 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2562 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.229 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2455 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.965 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6415 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.0971 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9524 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7331 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5383 times | Fri 30 December 2016 | 56.05 (0%) | 48.93 | 43.70 - 57.38 | 0.2456 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 104.56 |
| 20 day DMA | 103.57 |
| 35 day DMA | 101.56 |
| 50 day DMA | 103.27 |
| 100 day DMA | 106.76 |
| 150 day DMA | 107.28 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 105.99 | 104.78 |
| 12 day EMA | 105.24 | 104.44 | 103.72 |
| 20 day EMA | 104.17 | 103.59 | 103.08 |
| 35 day EMA | 104.14 | 103.82 | 103.55 |
| 50 day EMA | 104.09 | 103.86 | 103.67 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 105.21 | 104.65 |
| 12 day SMA | 104.56 | 103.95 | 103.45 |
| 20 day SMA | 103.57 | 103.04 | 102.47 |
| 35 day SMA | 101.56 | 101.54 | 101.54 |
| 50 day SMA | 103.27 | 103.21 | 103.24 |
| 100 day SMA | 106.76 | 106.83 | 106.88 |
| 150 day SMA | 107.28 | 107.19 | 107.1 |
| 200 day SMA | 106.68 | 106.61 | 106.55 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
