ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 103.51 and 104.95
| Intraday Target 1 | 103.19 |
| Intraday Target 2 | 103.82 |
| Intraday Target 3 | 104.63333333333 |
| Intraday Target 4 | 105.26 |
| Intraday Target 5 | 106.07 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.44 (-0.12%) | 104.85 | 104.01 - 105.45 | 0.4895 times | Thu 13 August 2026 | 104.57 (-0.92%) | 106.05 | 103.49 - 106.78 | 0.7323 times | Wed 12 August 2026 | 105.54 (2.84%) | 102.94 | 102.94 - 105.84 | 0.6853 times | Tue 11 August 2026 | 102.63 (-0.12%) | 102.78 | 101.27 - 104.00 | 0.7423 times | Mon 10 August 2026 | 102.75 (-3.67%) | 105.48 | 102.28 - 105.87 | 1.1844 times | Fri 07 August 2026 | 106.66 (-2.8%) | 108.62 | 106.03 - 108.91 | 0.7626 times | Thu 06 August 2026 | 109.73 (-1.84%) | 110.11 | 107.48 - 110.39 | 1.145 times | Wed 05 August 2026 | 111.79 (2.93%) | 110.00 | 104.80 - 115.36 | 1.4622 times | Tue 04 August 2026 | 108.61 (0.13%) | 107.77 | 107.77 - 110.89 | 1.7976 times | Mon 03 August 2026 | 108.47 (-2.71%) | 112.86 | 108.07 - 114.44 | 0.9988 times | Fri 31 July 2026 | 111.49 (-0.15%) | 111.16 | 110.17 - 112.50 | 0.9409 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 100.1 and 105.61
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 104.16333333333 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.7635 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.228 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.8836 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.1019 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 0.9367 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.9267 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.7963 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.1582 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.8978 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.3074 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.318 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 95.81 and 109.9
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 98.69 |
| Monthly Target 3 | 107.02333333333 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 121.11 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.44 (-6.32%) | 112.86 | 101.27 - 115.36 | 0.4438 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9456 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1327 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9658 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0737 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.918 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9711 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2927 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.337 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9196 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7324 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 98.84 and 129.43
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 90.51 |
| Yearly Target 3 | 107.16333333333 |
| Yearly Target 4 | 121.1 |
| Yearly Target 5 | 137.75 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.44 (9.64%) | 94.77 | 93.23 - 123.82 | 1.112 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2895 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2616 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2786 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9906 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6585 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1262 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9777 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7526 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5526 times | Fri 30 December 2016 | 56.05 (0%) | 46.44 | 43.61 - 57.38 | 0.3707 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 107.36 |
| 20 day DMA | 108.82 |
| 35 day DMA | 109.33 |
| 50 day DMA | 109.64 |
| 100 day DMA | 109.56 |
| 150 day DMA | 107.97 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.22 | 105.55 |
| 12 day EMA | 106.72 | 107.13 | 107.59 |
| 20 day EMA | 107.81 | 108.16 | 108.54 |
| 35 day EMA | 108.74 | 108.99 | 109.25 |
| 50 day EMA | 109.14 | 109.33 | 109.52 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.43 | 105.46 |
| 12 day SMA | 107.36 | 108.3 | 109.14 |
| 20 day SMA | 108.82 | 109.19 | 109.52 |
| 35 day SMA | 109.33 | 109.52 | 109.74 |
| 50 day SMA | 109.64 | 109.68 | 109.8 |
| 100 day SMA | 109.56 | 109.51 | 109.44 |
| 150 day SMA | 107.97 | 107.95 | 107.95 |
| 200 day SMA | 104.38 | 104.37 | 104.35 |


