ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 129.76 and 132.23
| Intraday Target 1 | 129.14 |
| Intraday Target 2 | 130.37 |
| Intraday Target 3 | 131.61333333333 |
| Intraday Target 4 | 132.84 |
| Intraday Target 5 | 134.08 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.59 (-1.18%) | 132.86 | 130.39 - 132.86 | 0.7608 times |
| Wed 26 March 2025 | 133.16 (1.29%) | 132.92 | 131.63 - 133.50 | 0.7934 times |
| Mon 24 March 2025 | 131.47 (1.51%) | 132.68 | 130.61 - 132.95 | 1.0462 times |
| Fri 21 March 2025 | 129.52 (-0.38%) | 128.69 | 125.35 - 130.29 | 1.455 times |
| Thu 20 March 2025 | 130.02 (-1.4%) | 130.51 | 129.65 - 131.81 | 0.9343 times |
| Wed 19 March 2025 | 131.86 (0.73%) | 131.23 | 130.68 - 132.92 | 0.9921 times |
| Tue 18 March 2025 | 130.90 (-1.12%) | 131.33 | 130.00 - 132.09 | 0.6725 times |
| Mon 17 March 2025 | 132.38 (1.61%) | 130.00 | 129.52 - 132.85 | 1.2361 times |
| Fri 14 March 2025 | 130.28 (1.87%) | 128.70 | 128.19 - 130.37 | 0.9881 times |
| Thu 13 March 2025 | 127.89 (-1.68%) | 130.40 | 127.07 - 131.07 | 1.1215 times |
| Wed 12 March 2025 | 130.07 (-2.36%) | 133.45 | 129.60 - 134.19 | 1.3416 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 129.44 and 132.55
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 133.26 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.59 (1.6%) | 132.68 | 130.39 - 133.50 | 0.5559 times |
| Fri 21 March 2025 | 129.52 (-0.58%) | 130.00 | 125.35 - 132.92 | 1.1308 times |
| Fri 14 March 2025 | 130.28 (-10.23%) | 144.07 | 127.07 - 147.51 | 1.4418 times |
| Fri 07 March 2025 | 145.12 (1.28%) | 143.39 | 140.38 - 146.00 | 1.2001 times |
| Fri 28 February 2025 | 143.29 (-4.74%) | 151.21 | 135.93 - 153.11 | 1.4042 times |
| Fri 21 February 2025 | 150.42 (1.85%) | 147.81 | 146.06 - 157.86 | 1.0353 times |
| Wed 19 February 2025 | 147.69 (1.23%) | 145.93 | 144.99 - 149.40 | 0.487 times |
| Fri 14 February 2025 | 145.90 (-5.41%) | 154.82 | 145.84 - 154.82 | 0.9342 times |
| Fri 07 February 2025 | 154.24 (4.69%) | 144.94 | 144.45 - 156.25 | 0.9374 times |
| Fri 31 January 2025 | 147.33 (0.95%) | 146.28 | 146.28 - 149.80 | 0.8733 times |
| Fri 24 January 2025 | 145.94 (2.96%) | 142.14 | 140.92 - 146.84 | 0.643 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 117.39 and 139.55
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 134.81666666667 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.59 (-8.17%) | 143.39 | 125.35 - 147.51 | 1.0327 times |
| Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.1448 times |
| Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9153 times |
| Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5028 times |
| Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9156 times |
| Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.8738 times |
| Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8315 times |
| Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.1376 times |
| Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.476 times |
| Fri 28 June 2024 | 119.00 (5.13%) | 114.11 | 111.62 - 122.00 | 1.17 times |
| Fri 31 May 2024 | 113.19 (-4.29%) | 117.88 | 109.22 - 123.49 | 1.5395 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 112.22 and 144.73
| Yearly Target 1 | 105.76 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 138.26666666667 |
| Yearly Target 4 | 151.18 |
| Yearly Target 5 | 170.78 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.59 (-7.32%) | 142.29 | 125.35 - 157.86 | 0.316 times |
| Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.5006 times |
| Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.5116 times |
| Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1915 times |
| Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.781 times |
| Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.3012 times |
| Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.1296 times |
| Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.8695 times |
| Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.6385 times |
| Fri 30 December 2016 | 56.05 (11.19%) | 49.70 | 40.78 - 57.38 | 0.7604 times |
| Thu 31 December 2015 | 50.41 (0%) | 50.27 | 45.98 - 54.66 | 0.1541 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.22
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.79 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 131.03 |
| 20 day DMA | 136.17 |
| 35 day DMA | 142.12 |
| 50 day DMA | 143.41 |
| 100 day DMA | 143.72 |
| 150 day DMA | 139.24 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 131.71 | 130.98 |
| 12 day EMA | 133.15 | 133.43 | 133.48 |
| 20 day EMA | 135.63 | 136.06 | 136.36 |
| 35 day EMA | 138.63 | 139.04 | 139.39 |
| 50 day EMA | 142.07 | 142.5 | 142.88 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 131.21 | 130.75 |
| 12 day SMA | 131.03 | 132.11 | 133.11 |
| 20 day SMA | 136.17 | 136.91 | 137.66 |
| 35 day SMA | 142.12 | 142.68 | 143.17 |
| 50 day SMA | 143.41 | 143.62 | 143.77 |
| 100 day SMA | 143.72 | 143.8 | 143.88 |
| 150 day SMA | 139.24 | 139.2 | 139.15 |
| 200 day SMA | 135.09 | 135.01 | 134.93 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
