ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 109.23 and 113.27
| Intraday Target 1 | 106.1 |
| Intraday Target 2 | 108.31 |
| Intraday Target 3 | 110.14 |
| Intraday Target 4 | 112.35 |
| Intraday Target 5 | 114.18 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.52 (2.33%) | 108.03 | 107.93 - 111.97 | 0.71 times | Thu 23 July 2026 | 108.00 (0%) | 106.81 | 106.05 - 108.16 | 0.9653 times | Wed 22 July 2026 | 108.00 (-0.12%) | 108.42 | 105.46 - 109.28 | 0.9488 times | Tue 21 July 2026 | 108.13 (-1.66%) | 109.81 | 107.10 - 110.80 | 1.1258 times | Mon 20 July 2026 | 109.96 (-1.68%) | 112.48 | 106.86 - 113.03 | 1.6551 times | Fri 17 July 2026 | 111.84 (0.49%) | 110.82 | 109.10 - 111.91 | 0.9512 times | Thu 16 July 2026 | 111.29 (2.01%) | 109.10 | 109.10 - 112.71 | 0.9204 times | Wed 15 July 2026 | 109.10 (0.72%) | 109.30 | 108.86 - 110.79 | 0.8284 times | Tue 14 July 2026 | 108.32 (-0.39%) | 107.68 | 104.76 - 108.51 | 0.9588 times | Mon 13 July 2026 | 108.74 (-0.85%) | 111.24 | 108.17 - 112.15 | 0.9362 times | Fri 10 July 2026 | 109.67 (0%) | 109.61 | 109.59 - 112.78 | 0.4017 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 104.21 and 111.78
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 109.67 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.0614 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 0.9024 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.8927 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.7671 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.1157 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.8648 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.2594 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.2697 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8737 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.9931 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.9558 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 107.64 and 115.98
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 109.46 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.52 (0.23%) | 110.42 | 104.76 - 113.10 | 0.7419 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1225 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.957 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.064 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9097 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9623 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2809 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3248 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9112 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7257 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7466 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.88 and 132.47
| Yearly Target 1 | 78.6 |
| Yearly Target 2 | 94.56 |
| Yearly Target 3 | 109.19 |
| Yearly Target 4 | 125.15 |
| Yearly Target 5 | 139.78 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.52 (16.02%) | 94.77 | 93.23 - 123.82 | 1.0294 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3015 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2733 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2905 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9998 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6646 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1367 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9868 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7596 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5578 times | Fri 30 December 2016 | 56.05 (0%) | 45.24 | 43.61 - 57.38 | 0.4094 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 109.44 |
| 20 day DMA | 109.74 |
| 35 day DMA | 110.01 |
| 50 day DMA | 110 |
| 100 day DMA | 108.22 |
| 150 day DMA | 106.73 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 108.69 | 109.04 |
| 12 day EMA | 109.45 | 109.25 | 109.48 |
| 20 day EMA | 109.62 | 109.53 | 109.69 |
| 35 day EMA | 109.57 | 109.51 | 109.6 |
| 50 day EMA | 109.54 | 109.5 | 109.56 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 109.19 | 109.84 |
| 12 day SMA | 109.44 | 109.09 | 109.34 |
| 20 day SMA | 109.74 | 109.77 | 109.97 |
| 35 day SMA | 110.01 | 109.9 | 109.97 |
| 50 day SMA | 110 | 109.9 | 109.83 |
| 100 day SMA | 108.22 | 108.17 | 108.17 |
| 150 day SMA | 106.73 | 106.61 | 106.48 |
| 200 day SMA | 103.92 | 103.91 | 103.92 |


