ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 103.51 and 104.95

Intraday Target 1103.19
Intraday Target 2103.82
Intraday Target 3104.63333333333
Intraday Target 4105.26
Intraday Target 5106.07

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 14 August 2026 104.44 (-0.12%) 104.85 104.01 - 105.45 0.4895 times
Thu 13 August 2026 104.57 (-0.92%) 106.05 103.49 - 106.78 0.7323 times
Wed 12 August 2026 105.54 (2.84%) 102.94 102.94 - 105.84 0.6853 times
Tue 11 August 2026 102.63 (-0.12%) 102.78 101.27 - 104.00 0.7423 times
Mon 10 August 2026 102.75 (-3.67%) 105.48 102.28 - 105.87 1.1844 times
Fri 07 August 2026 106.66 (-2.8%) 108.62 106.03 - 108.91 0.7626 times
Thu 06 August 2026 109.73 (-1.84%) 110.11 107.48 - 110.39 1.145 times
Wed 05 August 2026 111.79 (2.93%) 110.00 104.80 - 115.36 1.4622 times
Tue 04 August 2026 108.61 (0.13%) 107.77 107.77 - 110.89 1.7976 times
Mon 03 August 2026 108.47 (-2.71%) 112.86 108.07 - 114.44 0.9988 times
Fri 31 July 2026 111.49 (-0.15%) 111.16 110.17 - 112.50 0.9409 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 100.1 and 105.61

Weekly Target 198.65
Weekly Target 2101.55
Weekly Target 3104.16333333333
Weekly Target 4107.06
Weekly Target 5109.67

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 14 August 2026 104.44 (-2.08%) 105.48 101.27 - 106.78 0.7635 times
Fri 07 August 2026 106.66 (-4.33%) 112.86 104.80 - 115.36 1.228 times
Fri 31 July 2026 111.49 (0.88%) 111.80 110.17 - 115.77 0.8836 times
Fri 24 July 2026 110.52 (-1.18%) 112.48 105.46 - 113.03 1.1019 times
Fri 17 July 2026 111.84 (1.98%) 111.24 104.76 - 112.71 0.9367 times
Fri 10 July 2026 109.67 (-2.33%) 110.93 105.64 - 112.78 0.9267 times
Thu 02 July 2026 112.29 (-0.38%) 112.94 108.89 - 114.25 0.7963 times
Fri 26 June 2026 112.72 (-1.98%) 114.15 108.58 - 114.35 1.1582 times
Thu 18 June 2026 115.00 (4.97%) 110.00 109.79 - 117.93 0.8978 times
Fri 12 June 2026 109.56 (-0.23%) 108.48 102.61 - 111.03 1.3074 times
Fri 05 June 2026 109.81 (0.85%) 107.84 106.11 - 113.91 1.318 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 95.81 and 109.9

Monthly Target 192.93
Monthly Target 298.69
Monthly Target 3107.02333333333
Monthly Target 4112.78
Monthly Target 5121.11

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 14 August 2026 104.44 (-6.32%) 112.86 101.27 - 115.36 0.4438 times
Fri 31 July 2026 111.49 (1.11%) 110.42 104.76 - 115.77 0.9456 times
Tue 30 June 2026 110.27 (1.28%) 107.84 102.61 - 117.93 1.1327 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 0.9658 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.0737 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.918 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 0.9711 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.2927 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.337 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9196 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.7324 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 98.84 and 129.43

Yearly Target 176.57
Yearly Target 290.51
Yearly Target 3107.16333333333
Yearly Target 4121.1
Yearly Target 5137.75

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 14 August 2026 104.44 (9.64%) 94.77 93.23 - 123.82 1.112 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.2895 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.2616 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.2786 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 0.9906 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6585 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1262 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 0.9777 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7526 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5526 times
Fri 30 December 2016 56.05 (0%) 46.44 43.61 - 57.38 0.3707 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.19 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 103.99
12 day DMA 107.36
20 day DMA 108.82
35 day DMA 109.33
50 day DMA 109.64
100 day DMA 109.56
150 day DMA 107.97
200 day DMA 104.38

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA104.96105.22105.55
12 day EMA106.72107.13107.59
20 day EMA107.81108.16108.54
35 day EMA108.74108.99109.25
50 day EMA109.14109.33109.52

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA103.99104.43105.46
12 day SMA107.36108.3109.14
20 day SMA108.82109.19109.52
35 day SMA109.33109.52109.74
50 day SMA109.64109.68109.8
100 day SMA109.56109.51109.44
150 day SMA107.97107.95107.95
200 day SMA104.38104.37104.35

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top