ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 99.73 and 101.75

Intraday Target 198.08
Intraday Target 299.35
Intraday Target 3100.1
Intraday Target 4101.37
Intraday Target 5102.12

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 04 September 2026 100.62 (1.23%) 99.15 98.83 - 100.85 0.9821 times
Thu 03 September 2026 99.40 (-1%) 100.39 98.33 - 100.90 0.9346 times
Wed 02 September 2026 100.40 (2.32%) 98.96 98.28 - 101.21 0.8759 times
Tue 01 September 2026 98.12 (-5.07%) 102.80 97.91 - 103.62 1.5686 times
Mon 31 August 2026 103.36 (-5.05%) 107.16 102.60 - 107.93 1.3393 times
Fri 28 August 2026 108.86 (0.29%) 109.73 107.40 - 110.55 0.9152 times
Thu 27 August 2026 108.54 (-1.2%) 108.73 108.28 - 110.86 0.8892 times
Wed 26 August 2026 109.86 (-0.35%) 110.39 108.44 - 111.00 0.7879 times
Tue 25 August 2026 110.25 (-0.78%) 111.71 108.87 - 112.14 1.1071 times
Mon 24 August 2026 111.12 (1.37%) 110.42 107.88 - 111.42 0.6 times
Fri 21 August 2026 109.62 (0.34%) 109.50 107.87 - 110.35 0.9379 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 94.26 and 104.28

Weekly Target 192.13
Weekly Target 296.38
Weekly Target 3102.15333333333
Weekly Target 4106.4
Weekly Target 5112.17

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 04 September 2026 100.62 (-7.57%) 107.16 97.91 - 107.93 1.0507 times
Fri 28 August 2026 108.86 (-0.69%) 110.42 107.40 - 112.14 0.7925 times
Fri 21 August 2026 109.62 (4.96%) 103.74 103.18 - 110.93 0.8387 times
Fri 14 August 2026 104.44 (-2.08%) 105.48 101.27 - 106.78 0.8419 times
Fri 07 August 2026 106.66 (-4.33%) 112.86 104.80 - 115.36 1.354 times
Fri 31 July 2026 111.49 (0.88%) 111.80 110.17 - 115.77 0.9743 times
Fri 24 July 2026 110.52 (-1.18%) 112.48 105.46 - 113.03 1.215 times
Fri 17 July 2026 111.84 (1.98%) 111.24 104.76 - 112.71 1.0329 times
Fri 10 July 2026 109.67 (-2.33%) 110.93 105.64 - 112.78 1.0219 times
Thu 02 July 2026 112.29 (-0.38%) 112.94 108.89 - 114.25 0.8781 times
Fri 26 June 2026 112.72 (-1.98%) 114.15 108.58 - 114.35 1.2771 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 96.41 and 102.12

Monthly Target 195.01
Monthly Target 297.81
Monthly Target 3100.71666666667
Monthly Target 4103.52
Monthly Target 5106.43

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 04 September 2026 100.62 (-2.65%) 102.80 97.91 - 103.62 0.1688 times
Mon 31 August 2026 103.36 (-7.29%) 112.86 101.27 - 115.36 0.8556 times
Fri 31 July 2026 111.49 (1.11%) 110.42 104.76 - 115.77 0.9828 times
Tue 30 June 2026 110.27 (1.28%) 107.84 102.61 - 117.93 1.1772 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 1.0037 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1158 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.954 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.0092 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3434 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.3894 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9557 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 96.93 and 127.52

Yearly Target 175.3
Yearly Target 287.96
Yearly Target 3105.89
Yearly Target 4118.55
Yearly Target 5136.48

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 04 September 2026 100.62 (5.63%) 94.77 93.23 - 123.82 1.1806 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.2796 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.2519 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.2687 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 0.9829 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6534 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1176 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 0.9702 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7468 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5484 times
Fri 30 December 2016 56.05 (0%) 46.89 43.70 - 57.38 0.3268 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.76

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.34 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 100.38
12 day DMA 105.78
20 day DMA 105.53
35 day DMA 107.63
50 day DMA 108.35
100 day DMA 109.6
150 day DMA 107.98
200 day DMA 105.11

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.37101.75102.93
12 day EMA103.94104.54105.48
20 day EMA105.36105.86106.54
35 day EMA106.8107.16107.62
50 day EMA107.84108.13108.49

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.38102.03103.86
12 day SMA105.78106.5107.15
20 day SMA105.53105.83106.35
35 day SMA107.63107.95108.29
50 day SMA108.35108.56108.81
100 day SMA109.6109.76109.92
150 day SMA107.98107.99107.99
200 day SMA105.11105.08105.07

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top