ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 106.16 and 108

Intraday Target 1104.76
Intraday Target 2105.71
Intraday Target 3106.60333333333
Intraday Target 4107.55
Intraday Target 5108.44

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Mon 18 May 2026 106.65 (-0.27%) 106.01 105.66 - 107.50 0.8659 times
Fri 15 May 2026 106.94 (1.15%) 106.50 105.37 - 108.21 1.0007 times
Thu 14 May 2026 105.72 (-1.18%) 108.74 105.71 - 109.29 0.9732 times
Wed 13 May 2026 106.98 (1.32%) 105.19 104.12 - 107.93 1.0307 times
Tue 12 May 2026 105.59 (1.3%) 105.79 104.91 - 107.76 1.1132 times
Mon 11 May 2026 104.23 (-2.2%) 105.50 103.93 - 106.10 1.1058 times
Fri 08 May 2026 106.58 (0.05%) 106.76 104.87 - 107.99 0.823 times
Thu 07 May 2026 106.53 (1.29%) 105.95 104.83 - 107.64 0.9464 times
Wed 06 May 2026 105.17 (2.39%) 104.34 103.61 - 105.96 0.9508 times
Tue 05 May 2026 102.72 (4.56%) 98.42 98.42 - 104.02 1.1903 times
Mon 04 May 2026 98.24 (-2.44%) 99.70 96.89 - 102.04 1.3899 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 106.16 and 108

Weekly Target 1104.76
Weekly Target 2105.71
Weekly Target 3106.60333333333
Weekly Target 4107.55
Weekly Target 5108.44

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Mon 18 May 2026 106.65 (-0.27%) 106.01 105.66 - 107.50 0.1771 times
Fri 15 May 2026 106.94 (0.34%) 105.50 103.93 - 109.29 1.0683 times
Fri 08 May 2026 106.58 (5.84%) 99.70 96.89 - 107.99 1.084 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 2.0448 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.9192 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.32 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 0.9835 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.7578 times
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 1.0514 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.5938 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.3507 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 101.77 and 114.17

Monthly Target 191.88
Monthly Target 299.26
Monthly Target 3104.27666666667
Monthly Target 4111.66
Monthly Target 5116.68

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 18 May 2026 106.65 (7.64%) 100.07 96.89 - 109.29 0.6177 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1623 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9937 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.0512 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3993 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.4472 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9954 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.7928 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8156 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7249 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.7503 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 99.94 and 130.53

Yearly Target 177.31
Yearly Target 291.98
Yearly Target 3107.9
Yearly Target 4122.57
Yearly Target 5138.49

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 18 May 2026 106.65 (11.96%) 94.77 93.23 - 123.82 0.7233 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3459 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3168 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.3345 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0339 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6873 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1755 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 1.0205 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7855 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5768 times
Fri 30 December 2016 56.05 (0%) 52.28 43.61 - 57.38 0.544 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 102 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.61 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 106.38
12 day DMA 104.67
20 day DMA 109.41
35 day DMA 109.99
50 day DMA 106.55
100 day DMA 105.63
150 day DMA 101.88
200 day DMA 106.01

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA106.34106.19105.82
12 day EMA106.83106.86106.85
20 day EMA107.72107.83107.92
35 day EMA106.97106.99106.99
50 day EMA106.42106.41106.39

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA106.38105.89105.82
12 day SMA104.67104.04104.91
20 day SMA109.41110.18110.79
35 day SMA109.99109.82109.67
50 day SMA106.55106.54106.49
100 day SMA105.63105.51105.39
150 day SMA101.88101.88101.88
200 day SMA106.01106.15106.27

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top