ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 99.73 and 101.75
| Intraday Target 1 | 98.08 |
| Intraday Target 2 | 99.35 |
| Intraday Target 3 | 100.1 |
| Intraday Target 4 | 101.37 |
| Intraday Target 5 | 102.12 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.62 (1.23%) | 99.15 | 98.83 - 100.85 | 0.9821 times | Thu 03 September 2026 | 99.40 (-1%) | 100.39 | 98.33 - 100.90 | 0.9346 times | Wed 02 September 2026 | 100.40 (2.32%) | 98.96 | 98.28 - 101.21 | 0.8759 times | Tue 01 September 2026 | 98.12 (-5.07%) | 102.80 | 97.91 - 103.62 | 1.5686 times | Mon 31 August 2026 | 103.36 (-5.05%) | 107.16 | 102.60 - 107.93 | 1.3393 times | Fri 28 August 2026 | 108.86 (0.29%) | 109.73 | 107.40 - 110.55 | 0.9152 times | Thu 27 August 2026 | 108.54 (-1.2%) | 108.73 | 108.28 - 110.86 | 0.8892 times | Wed 26 August 2026 | 109.86 (-0.35%) | 110.39 | 108.44 - 111.00 | 0.7879 times | Tue 25 August 2026 | 110.25 (-0.78%) | 111.71 | 108.87 - 112.14 | 1.1071 times | Mon 24 August 2026 | 111.12 (1.37%) | 110.42 | 107.88 - 111.42 | 0.6 times | Fri 21 August 2026 | 109.62 (0.34%) | 109.50 | 107.87 - 110.35 | 0.9379 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 94.26 and 104.28
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 102.15333333333 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.0507 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.7925 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.8387 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.8419 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.354 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.9743 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.215 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.0329 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 1.0219 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8781 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.2771 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 96.41 and 102.12
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.62 (-2.65%) | 102.80 | 97.91 - 103.62 | 0.1688 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8556 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9828 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1772 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0037 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1158 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.954 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0092 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3434 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3894 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9557 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 96.93 and 127.52
| Yearly Target 1 | 75.3 |
| Yearly Target 2 | 87.96 |
| Yearly Target 3 | 105.89 |
| Yearly Target 4 | 118.55 |
| Yearly Target 5 | 136.48 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.62 (5.63%) | 94.77 | 93.23 - 123.82 | 1.1806 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2796 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2519 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2687 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9829 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6534 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1176 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9702 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7468 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5484 times | Fri 30 December 2016 | 56.05 (0%) | 46.89 | 43.70 - 57.38 | 0.3268 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.76
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.34 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 105.78 |
| 20 day DMA | 105.53 |
| 35 day DMA | 107.63 |
| 50 day DMA | 108.35 |
| 100 day DMA | 109.6 |
| 150 day DMA | 107.98 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.75 | 102.93 |
| 12 day EMA | 103.94 | 104.54 | 105.48 |
| 20 day EMA | 105.36 | 105.86 | 106.54 |
| 35 day EMA | 106.8 | 107.16 | 107.62 |
| 50 day EMA | 107.84 | 108.13 | 108.49 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 102.03 | 103.86 |
| 12 day SMA | 105.78 | 106.5 | 107.15 |
| 20 day SMA | 105.53 | 105.83 | 106.35 |
| 35 day SMA | 107.63 | 107.95 | 108.29 |
| 50 day SMA | 108.35 | 108.56 | 108.81 |
| 100 day SMA | 109.6 | 109.76 | 109.92 |
| 150 day SMA | 107.98 | 107.99 | 107.99 |
| 200 day SMA | 105.11 | 105.08 | 105.07 |


