ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHH Historical charts - Choice Hotels International, Inc.

Historical charts for Stock CHH - Share Choice Hotels International, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 95.78
  • 12Day Average: 94.82
  • 20Day Average: 91.92
  • 50Day Average: 93.53
  • 100Day Average: 103.5
  • 150Day Average: 112.04

CHH Indicators & signals

Indicator MACD (12,26,9)

94.61, 93.57, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 26.62, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 96.58 95.49 to 96.87 0% 0.73 times
29 Mon Dec 2025 96.58 95.49 to 96.87 0.66% 0.73 times
26 Fri Dec 2025 95.95 94.31 to 96.51 0.79% 0.74 times
24 Wed Dec 2025 95.20 93.76 to 95.52 0.64% 0.34 times
23 Tue Dec 2025 94.59 93.69 to 97.07 -2.33% 0.7 times
22 Mon Dec 2025 96.85 96.25 to 98.71 -0.11% 0.96 times
19 Fri Dec 2025 96.96 94.78 to 97.47 2.1% 1.54 times
18 Thu Dec 2025 94.97 92.39 to 96.01 -0.25% 1.17 times
17 Wed Dec 2025 95.21 92.82 to 95.62 2.5% 1.08 times
16 Tue Dec 2025 92.89 89.09 to 93.10 2.29% 1.18 times
15 Mon Dec 2025 90.81 88.33 to 91.80 -0.53% 1.56 times
12 Fri Dec 2025 91.29 90.20 to 92.11 2.48% 1.36 times

Technical analysis forecast of CHH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHH CHH at this time. Stock is rising and might rise more.

It appears as if CHH CHH gave a large move recently.

Stock of CHH (CHH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.9 as stoploss in an intra day sell trade for a target of 93.68. However, stock will show a bullish move above 97.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHH Historical charts - Share Choice Hotels International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHH Historical charts - Share Choice Hotels International, Inc.

 

Back to top