ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong intraday Stock price targets for ArborRealty are 10.54 and 10.89

Intraday Target 110.44
Intraday Target 210.64
Intraday Target 310.79
Intraday Target 410.99
Intraday Target 511.14

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Mon 21 April 2025 10.84 (-1.72%) 10.92 10.59 - 10.94 3.6911 times
Thu 17 April 2025 11.03 (2.8%) 10.76 10.75 - 11.06 3.1024 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 3.2065 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 3.2065 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 10.54 and 10.89

Weekly Target 110.44
Weekly Target 210.64
Weekly Target 310.79
Weekly Target 410.99
Weekly Target 511.14

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Mon 21 April 2025 10.84 (-1.72%) 10.92 10.59 - 10.94 2.7949 times
Thu 17 April 2025 11.03 (2.8%) 10.75 10.68 - 11.06 2.3491 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 2.428 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 2.428 times
Wed 16 April 2025 10.73 (2%) 10.78 10.43 - 10.99 5.3995 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 9.06 and 11.45

Monthly Target 18.46
Monthly Target 29.65
Monthly Target 310.85
Monthly Target 412.04
Monthly Target 513.24

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Mon 21 April 2025 10.84 (-7.82%) 11.77 9.66 - 12.05 1.0184 times
Fri 28 March 2025 11.76 (-4.7%) 12.40 11.67 - 12.73 1.0357 times
Fri 28 February 2025 12.34 (-7.84%) 13.03 11.43 - 14.33 1.3476 times
Fri 31 January 2025 13.39 (-3.32%) 13.92 12.71 - 14.03 0.8149 times
Tue 31 December 2024 13.85 (-6.67%) 14.51 13.41 - 14.57 0.4976 times
Tue 26 November 2024 14.84 (0.68%) 15.32 14.37 - 15.76 0.7385 times
Thu 31 October 2024 14.74 (-5.27%) 15.50 14.66 - 15.57 0.7201 times
Mon 30 September 2024 15.56 (14.41%) 13.48 13.00 - 15.94 0.911 times
Fri 30 August 2024 13.60 (0.74%) 13.55 12.65 - 13.97 1.0931 times
Wed 31 July 2024 13.50 (-5.92%) 14.35 12.01 - 15.90 1.8232 times
Fri 28 June 2024 14.35 (4.9%) 13.92 13.30 - 14.40 0.7068 times

 monthly chart ArborRealty

Yearly price and charts ArborRealty

Strong yearly Stock price targets for ArborRealty ABR are 7.92 and 12.59

Yearly Target 16.94
Yearly Target 28.89
Yearly Target 311.61
Yearly Target 413.56
Yearly Target 516.28

Yearly price and volumes Arbor Realty

Date Closing Open Range Volume
Mon 21 April 2025 10.84 (-21.73%) 13.92 9.66 - 14.33 0.6385 times
Tue 31 December 2024 13.85 (-8.76%) 15.00 11.92 - 15.94 2.1352 times
Fri 29 December 2023 15.18 (15.09%) 13.38 10.10 - 17.74 2.3574 times
Fri 30 December 2022 13.19 (-28%) 18.40 11.16 - 18.88 1.3069 times
Fri 31 December 2021 18.32 (29.2%) 14.23 13.54 - 20.74 0.8689 times
Thu 31 December 2020 14.18 (-1.18%) 14.38 3.54 - 15.32 1.1246 times
Tue 31 December 2019 14.35 (42.5%) 10.00 9.94 - 15.77 0.7082 times
Mon 31 December 2018 10.07 (16.42%) 8.64 7.89 - 12.79 0.6017 times
Wed 27 December 2017 8.65 (15.95%) 7.50 7.11 - 8.99 0.1949 times
Fri 30 December 2016 7.46 (4.34%) 7.15 6.01 - 7.99 0.0636 times
Thu 31 December 2015 7.15 (0%) 6.54 6.23 - 7.31 0.0182 times

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important moving average level of 10.95 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.76
20 day DMA 10.73
35 day DMA 11.3
50 day DMA 11.62
100 day DMA 12.66
150 day DMA 13.45
200 day DMA 13.5

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8410.74
12 day EMA10.8210.8210.78
20 day EMA10.9510.9610.95
35 day EMA11.2711.311.32
50 day EMA11.7111.7511.78

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.7910.73
12 day SMA10.7610.7610.74
20 day SMA10.7310.7510.79
35 day SMA11.311.3411.37
50 day SMA11.6211.6811.74
100 day SMA12.6612.712.73
150 day SMA13.4513.4813.51
200 day SMA13.513.5113.53

Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top