Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 8.22 and 8.51
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.58 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.27 (0.73%) | 8.17 | 8.16 - 8.45 | 1.4098 times | Thu 15 January 2026 | 8.21 (1.61%) | 8.08 | 7.96 - 8.32 | 1.2088 times | Wed 14 January 2026 | 8.08 (4.26%) | 7.74 | 7.69 - 8.10 | 0.9344 times | Tue 13 January 2026 | 7.75 (-0.77%) | 7.83 | 7.70 - 7.91 | 0.7274 times | Mon 12 January 2026 | 7.81 (-3.1%) | 8.01 | 7.77 - 8.05 | 0.6712 times | Fri 09 January 2026 | 8.06 (3.2%) | 7.79 | 7.78 - 8.14 | 0.8092 times | Thu 08 January 2026 | 7.81 (1.56%) | 7.69 | 7.58 - 7.92 | 1.1389 times | Wed 07 January 2026 | 7.69 (-3.39%) | 7.97 | 7.66 - 8.02 | 1.2443 times | Tue 06 January 2026 | 7.96 (-0.25%) | 7.99 | 7.81 - 8.09 | 0.7385 times | Mon 05 January 2026 | 7.98 (0.38%) | 7.99 | 7.92 - 8.19 | 1.1175 times | Fri 02 January 2026 | 7.95 (2.45%) | 7.75 | 7.72 - 8.04 | 0.727 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.98 and 8.74
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.2307 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.2548 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6537 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2773 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.9834 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.3921 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.9544 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.8183 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 0.9565 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.4789 times | Fri 14 November 2025 | 8.79 (-4.87%) | 9.25 | 8.71 - 9.46 | 1.1885 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.93 and 8.8
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.27 (6.57%) | 7.75 | 7.58 - 8.45 | 0.576 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0583 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0083 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2376 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7148 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8186 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8629 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8967 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6856 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1413 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.0991 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 7.93 and 8.8
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.27 (6.57%) | 7.75 | 7.58 - 8.45 | 0.0772 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.6912 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.8738 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 2.0925 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.1601 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7712 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9982 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.6286 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.5341 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.173 times | Fri 30 December 2016 | 7.46 (4.34%) | 7.15 | 6.01 - 7.99 | 0.0565 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.49 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.02 | 7.92 |
| 12 day EMA | 8.02 | 7.97 | 7.93 |
| 20 day EMA | 8.09 | 8.07 | 8.05 |
| 35 day EMA | 8.31 | 8.31 | 8.32 |
| 50 day EMA | 8.61 | 8.62 | 8.64 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 7.9 |
| 12 day SMA | 7.94 | 7.91 | 7.88 |
| 20 day SMA | 7.92 | 7.92 | 7.93 |
| 35 day SMA | 8.31 | 8.33 | 8.34 |
| 50 day SMA | 8.49 | 8.51 | 8.55 |
| 100 day SMA | 10.12 | 10.15 | 10.19 |
| 150 day SMA | 10.5 | 10.52 | 10.53 |
| 200 day SMA | 10.5 | 10.51 | 10.53 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
