Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.41 and 7.57
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.69 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.50 (-0.4%) | 7.54 | 7.47 - 7.63 | 0.7163 times | Thu 09 April 2026 | 7.53 (0.27%) | 7.47 | 7.40 - 7.55 | 0.7836 times | Wed 08 April 2026 | 7.51 (2.04%) | 7.43 | 7.43 - 7.60 | 1.2725 times | Tue 07 April 2026 | 7.36 (-1.87%) | 7.49 | 7.32 - 7.54 | 0.7274 times | Mon 06 April 2026 | 7.50 (0%) | 7.48 | 7.44 - 7.61 | 0.5315 times | Thu 02 April 2026 | 7.50 (-0.27%) | 7.38 | 7.32 - 7.52 | 1.1981 times | Wed 01 April 2026 | 7.52 (-2.46%) | 7.83 | 7.52 - 7.88 | 0.8686 times | Tue 31 March 2026 | 7.71 (4.9%) | 7.48 | 7.32 - 7.74 | 1.522 times | Mon 30 March 2026 | 7.35 (0%) | 7.39 | 7.33 - 7.44 | 1.0206 times | Fri 27 March 2026 | 7.35 (-2.78%) | 7.55 | 7.33 - 7.57 | 1.3595 times | Thu 26 March 2026 | 7.56 (-0.53%) | 7.50 | 7.50 - 7.63 | 1.1766 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.41 and 7.72
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.4831 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.5524 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.0074 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.5913 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 0.9635 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.8513 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.6982 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.0594 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.3006 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.4928 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.2575 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.13 and 7.69
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.50 (-2.72%) | 7.83 | 7.32 - 7.88 | 0.1944 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.255 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.545 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0644 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.103 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0509 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2899 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.745 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8532 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8993 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9345 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 6.41 and 8.2
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.50 (-3.35%) | 7.75 | 7.11 - 8.90 | 0.4998 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.6192 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.794 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 2.0034 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.1107 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7384 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9557 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.6018 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.5114 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1657 times | Fri 30 December 2016 | 7.46 (0%) | 6.41 | 6.01 - 7.99 | 0.0487 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.48 |
| 12 day EMA | 7.53 | 7.54 | 7.54 |
| 20 day EMA | 7.57 | 7.58 | 7.59 |
| 35 day EMA | 7.6 | 7.61 | 7.62 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.48 |
| 12 day SMA | 7.5 | 7.49 | 7.49 |
| 20 day SMA | 7.56 | 7.59 | 7.6 |
| 35 day SMA | 7.73 | 7.73 | 7.73 |
| 50 day SMA | 7.71 | 7.72 | 7.72 |
| 100 day SMA | 8 | 8.02 | 8.03 |
| 150 day SMA | 9.13 | 9.16 | 9.19 |
| 200 day SMA | 9.72 | 9.73 | 9.75 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
