ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 10.54 and 10.89
Intraday Target 1 | 10.44 |
Intraday Target 2 | 10.64 |
Intraday Target 3 | 10.79 |
Intraday Target 4 | 10.99 |
Intraday Target 5 | 11.14 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.84 (-1.72%) | 10.92 | 10.59 - 10.94 | 3.6911 times |
Thu 17 April 2025 | 11.03 (2.8%) | 10.76 | 10.75 - 11.06 | 3.1024 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 3.2065 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 3.2065 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 10.54 and 10.89
Weekly Target 1 | 10.44 |
Weekly Target 2 | 10.64 |
Weekly Target 3 | 10.79 |
Weekly Target 4 | 10.99 |
Weekly Target 5 | 11.14 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.84 (-1.72%) | 10.92 | 10.59 - 10.94 | 2.7949 times |
Thu 17 April 2025 | 11.03 (2.8%) | 10.75 | 10.68 - 11.06 | 2.3491 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 2.428 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 2.428 times |
Wed 16 April 2025 | 10.73 (2%) | 10.78 | 10.43 - 10.99 | 5.3995 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 9.06 and 11.45
Monthly Target 1 | 8.46 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 10.85 |
Monthly Target 4 | 12.04 |
Monthly Target 5 | 13.24 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.84 (-7.82%) | 11.77 | 9.66 - 12.05 | 1.0184 times |
Fri 28 March 2025 | 11.76 (-4.7%) | 12.40 | 11.67 - 12.73 | 1.0357 times |
Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3476 times |
Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8149 times |
Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.4976 times |
Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7385 times |
Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7201 times |
Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.911 times |
Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.0931 times |
Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8232 times |
Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7068 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 7.92 and 12.59
Yearly Target 1 | 6.94 |
Yearly Target 2 | 8.89 |
Yearly Target 3 | 11.61 |
Yearly Target 4 | 13.56 |
Yearly Target 5 | 16.28 |
Yearly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.84 (-21.73%) | 13.92 | 9.66 - 14.33 | 0.6385 times |
Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 2.1352 times |
Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 2.3574 times |
Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.3069 times |
Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.8689 times |
Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 1.1246 times |
Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.7082 times |
Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.6017 times |
Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1949 times |
Fri 30 December 2016 | 7.46 (4.34%) | 7.15 | 6.01 - 7.99 | 0.0636 times |
Thu 31 December 2015 | 7.15 (0%) | 6.54 | 6.23 - 7.31 | 0.0182 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86
Tomorrow's movement Prediction of Arbor Realty ABR looks bearish. It has broken an important moving average level of 10.95 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 10.81 |
12 day DMA | 10.76 |
20 day DMA | 10.73 |
35 day DMA | 11.3 |
50 day DMA | 11.62 |
100 day DMA | 12.66 |
150 day DMA | 13.45 |
200 day DMA | 13.5 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.84 | 10.84 | 10.74 |
12 day EMA | 10.82 | 10.82 | 10.78 |
20 day EMA | 10.95 | 10.96 | 10.95 |
35 day EMA | 11.27 | 11.3 | 11.32 |
50 day EMA | 11.71 | 11.75 | 11.78 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.81 | 10.79 | 10.73 |
12 day SMA | 10.76 | 10.76 | 10.74 |
20 day SMA | 10.73 | 10.75 | 10.79 |
35 day SMA | 11.3 | 11.34 | 11.37 |
50 day SMA | 11.62 | 11.68 | 11.74 |
100 day SMA | 12.66 | 12.7 | 12.73 |
150 day SMA | 13.45 | 13.48 | 13.51 |
200 day SMA | 13.5 | 13.51 | 13.53 |