ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 14.54 and 14.77

Daily Target 114.37
Daily Target 214.48
Daily Target 314.603333333333
Daily Target 414.71
Daily Target 514.83

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Fri 22 November 2024 14.58 (0.55%) 14.50 14.50 - 14.73 0.5904 times
Thu 21 November 2024 14.50 (-0.75%) 14.58 14.47 - 14.62 0.9071 times
Wed 20 November 2024 14.61 (-0.95%) 14.67 14.48 - 14.72 0.5032 times
Tue 19 November 2024 14.75 (-0.2%) 14.65 14.62 - 14.90 0.7381 times
Mon 18 November 2024 14.78 (1.51%) 14.53 14.45 - 14.82 1.9255 times
Fri 15 November 2024 14.56 (-3.58%) 14.77 14.37 - 14.82 1.2596 times
Thu 14 November 2024 15.10 (-1.44%) 15.38 15.07 - 15.43 1.128 times
Wed 13 November 2024 15.32 (-1.16%) 15.60 15.32 - 15.66 0.9977 times
Tue 12 November 2024 15.50 (-0.9%) 15.61 15.44 - 15.73 0.8433 times
Mon 11 November 2024 15.64 (0.71%) 15.62 15.53 - 15.76 1.1072 times
Fri 08 November 2024 15.53 (2.58%) 15.19 15.15 - 15.64 1.2017 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 14.52 and 14.97

Weekly Target 114.19
Weekly Target 214.39
Weekly Target 314.643333333333
Weekly Target 414.84
Weekly Target 515.09

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Fri 22 November 2024 14.58 (0.14%) 14.53 14.45 - 14.90 0.9668 times
Fri 15 November 2024 14.56 (-6.25%) 15.62 14.37 - 15.76 1.106 times
Fri 08 November 2024 15.53 (4.65%) 14.87 14.55 - 15.64 1.0648 times
Fri 01 November 2024 14.84 (-1.85%) 15.20 14.67 - 15.38 0.9401 times
Fri 25 October 2024 15.12 (-1.82%) 15.40 14.96 - 15.55 0.7496 times
Fri 18 October 2024 15.40 (2.33%) 15.10 14.97 - 15.55 0.7209 times
Fri 11 October 2024 15.05 (0.47%) 14.95 14.66 - 15.37 0.989 times
Fri 04 October 2024 14.98 (-4.34%) 15.59 14.89 - 15.94 1.1549 times
Fri 27 September 2024 15.66 (4.4%) 15.00 14.91 - 15.75 0.9361 times
Fri 20 September 2024 15.00 (3.73%) 14.50 14.42 - 15.30 1.3718 times
Fri 13 September 2024 14.46 (7.35%) 13.47 13.12 - 14.53 1.098 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 13.78 and 15.17

Monthly Target 113.51
Monthly Target 214.05
Monthly Target 314.903333333333
Monthly Target 415.44
Monthly Target 516.29

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Fri 22 November 2024 14.58 (-1.09%) 15.32 14.37 - 15.76 0.5377 times
Thu 31 October 2024 14.74 (-5.27%) 15.50 14.66 - 15.57 0.5969 times
Mon 30 September 2024 15.56 (14.41%) 13.48 13.00 - 15.94 0.755 times
Fri 30 August 2024 13.60 (0.74%) 13.55 12.65 - 13.97 0.906 times
Wed 31 July 2024 13.50 (-5.92%) 14.35 12.01 - 15.90 1.5112 times
Fri 28 June 2024 14.35 (4.9%) 13.92 13.30 - 14.40 0.5858 times
Fri 31 May 2024 13.68 (6.63%) 12.94 12.60 - 15.48 1.4154 times
Tue 30 April 2024 12.83 (-3.17%) 13.26 11.95 - 13.29 0.9701 times
Thu 28 March 2024 13.25 (-1.12%) 12.94 12.35 - 13.43 0.8082 times
Thu 29 February 2024 13.40 (0.75%) 13.40 11.92 - 14.20 1.9138 times
Wed 31 January 2024 13.30 (-12.38%) 15.00 13.27 - 15.32 1.2005 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.

ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArborRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 14.64
12 day DMA 15
20 day DMA 14.98
35 day DMA 15.06
50 day DMA 15.1
100 day DMA 14.31
150 day DMA 14.14
200 day DMA 13.82

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6914.79
12 day EMA14.8414.8914.96
20 day EMA14.9214.9615.01
35 day EMA14.9414.9614.99
50 day EMA14.9514.9614.98

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6414.76
12 day SMA1515.0415.08
20 day SMA14.9815.0115.05
35 day SMA15.0615.0815.09
50 day SMA15.115.115.09
100 day SMA14.3114.3114.31
150 day SMA14.1414.1314.12
200 day SMA13.8213.8213.81

Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top