Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 2.91 and 3.09
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.13 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.96 (2.07%) | 2.92 | 2.86 - 3.04 | 0.7444 times | Wed 21 October 2026 | 2.90 (0.35%) | 2.93 | 2.85 - 2.97 | 0.8999 times | Tue 20 October 2026 | 2.89 (8.24%) | 2.68 | 2.65 - 2.93 | 1.1312 times | Mon 19 October 2026 | 2.67 (-0.74%) | 2.69 | 2.53 - 2.70 | 0.9206 times | Fri 16 October 2026 | 2.69 (-3.93%) | 2.80 | 2.67 - 2.84 | 0.8285 times | Thu 15 October 2026 | 2.80 (7.28%) | 2.66 | 2.62 - 2.97 | 1.0573 times | Wed 14 October 2026 | 2.61 (-7.12%) | 2.79 | 2.58 - 2.79 | 0.8675 times | Tue 13 October 2026 | 2.81 (-0.71%) | 2.85 | 2.76 - 2.99 | 1.0484 times | Mon 12 October 2026 | 2.83 (-1.39%) | 2.84 | 2.77 - 2.87 | 1.0555 times | Fri 09 October 2026 | 2.87 (-7.12%) | 3.03 | 2.78 - 3.04 | 1.4468 times | Thu 08 October 2026 | 3.09 (-4.92%) | 3.22 | 3.08 - 3.32 | 0.923 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 2.75 and 3.26
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.96 (10.04%) | 2.69 | 2.53 - 3.04 | 1.1991 times | Fri 16 October 2026 | 2.69 (-6.27%) | 2.84 | 2.58 - 2.99 | 1.5759 times | Fri 09 October 2026 | 2.87 (-19.38%) | 3.59 | 2.78 - 3.63 | 1.5526 times | Fri 02 October 2026 | 3.56 (-11.66%) | 4.00 | 3.55 - 4.10 | 1.2667 times | Fri 25 September 2026 | 4.03 (-5.84%) | 4.31 | 4.02 - 4.46 | 0.8748 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 1.0436 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.6158 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.6283 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.5593 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 0.684 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.5623 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 2.09 and 3.41
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.96 (-23.32%) | 3.84 | 2.53 - 3.85 | 1.5166 times | Wed 30 September 2026 | 3.86 (-22.95%) | 5.00 | 3.76 - 5.27 | 1.2002 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.8772 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 0.9452 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.8502 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.3164 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5038 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 0.9253 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.0802 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.7848 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.7673 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are -0.44 and 5.93
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.96 (-61.86%) | 7.75 | 2.53 - 8.90 | 1.5197 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4171 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.6088 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.7886 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9727 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6598 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.8697 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.5476 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.4653 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1507 times | Fri 30 December 2016 | 7.46 (0%) | 7.33 | 6.92 - 7.99 | 0.022 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbor Realty ABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.51 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.83 | 2.8 |
| 12 day EMA | 2.99 | 2.99 | 3.01 |
| 20 day EMA | 3.23 | 3.26 | 3.3 |
| 35 day EMA | 3.68 | 3.72 | 3.77 |
| 50 day EMA | 4.15 | 4.2 | 4.25 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.79 | 2.73 |
| 12 day SMA | 2.86 | 2.91 | 2.96 |
| 20 day SMA | 3.23 | 3.28 | 3.35 |
| 35 day SMA | 3.83 | 3.89 | 3.95 |
| 50 day SMA | 4.21 | 4.25 | 4.3 |
| 100 day SMA | 4.68 | 4.71 | 4.74 |
| 150 day SMA | 5.51 | 5.54 | 5.57 |
| 200 day SMA | 6.09 | 6.12 | 6.14 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
