Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.12 and 5.27
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.29 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.18 (0%) | 5.10 | 5.05 - 5.20 | 1.0941 times | Wed 19 August 2026 | 5.18 (5.5%) | 4.90 | 4.90 - 5.26 | 1.7003 times | Tue 18 August 2026 | 4.91 (-1.8%) | 5.00 | 4.90 - 5.03 | 0.6822 times | Mon 17 August 2026 | 5.00 (-1.77%) | 5.09 | 4.98 - 5.10 | 0.8593 times | Fri 14 August 2026 | 5.09 (-3.78%) | 5.09 | 5.05 - 5.21 | 0.944 times | Thu 13 August 2026 | 5.29 (1.34%) | 5.25 | 5.18 - 5.33 | 1.0721 times | Wed 12 August 2026 | 5.22 (-2.43%) | 5.35 | 5.22 - 5.38 | 0.7558 times | Tue 11 August 2026 | 5.35 (-0.19%) | 5.38 | 5.31 - 5.48 | 0.9493 times | Mon 10 August 2026 | 5.36 (0.19%) | 5.32 | 5.19 - 5.37 | 0.8283 times | Fri 07 August 2026 | 5.35 (4.09%) | 5.13 | 5.13 - 5.35 | 1.1146 times | Thu 06 August 2026 | 5.14 (-0.58%) | 5.22 | 5.11 - 5.25 | 0.9431 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.04 and 5.4
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.18 (1.77%) | 5.09 | 4.90 - 5.26 | 0.8532 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.8952 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.371 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.4575 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.8886 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.9017 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.8815 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.9527 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.8755 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.9231 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.0174 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 5.04 and 5.62
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.18 (3.39%) | 5.05 | 4.90 - 5.48 | 0.7197 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.1036 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9927 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5371 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5882 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0804 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2613 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9164 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.8959 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9048 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.861 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 2.87 and 7.04
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.18 (-33.25%) | 7.75 | 4.73 - 8.90 | 1.1178 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4842 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.6851 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8733 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0188 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.691 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9109 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.5736 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.4874 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1579 times | Fri 30 December 2016 | 7.46 (0%) | 6.82 | 6.62 - 7.99 | 0.031 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.06 |
| 12 day EMA | 5.14 | 5.13 | 5.12 |
| 20 day EMA | 5.13 | 5.13 | 5.12 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5.1 |
| 12 day SMA | 5.19 | 5.19 | 5.19 |
| 20 day SMA | 5.13 | 5.13 | 5.12 |
| 35 day SMA | 5.09 | 5.1 | 5.1 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 6.02 | 6.04 | 6.06 |
| 150 day SMA | 6.61 | 6.63 | 6.65 |
| 200 day SMA | 7.13 | 7.16 | 7.2 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
