Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.78 and 7.99
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.14 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.93 (0.38%) | 7.98 | 7.83 - 8.04 | 0.883 times | Thu 30 April 2026 | 7.90 (1.54%) | 7.77 | 7.75 - 8.18 | 1.3415 times | Wed 29 April 2026 | 7.78 (-3.35%) | 8.02 | 7.73 - 8.02 | 1.6003 times | Tue 28 April 2026 | 8.05 (-0.25%) | 8.10 | 8.03 - 8.16 | 0.8087 times | Mon 27 April 2026 | 8.07 (1.38%) | 8.00 | 8.00 - 8.13 | 0.7343 times | Fri 24 April 2026 | 7.96 (2.18%) | 7.76 | 7.73 - 8.01 | 0.609 times | Thu 23 April 2026 | 7.79 (-4.42%) | 8.12 | 7.67 - 8.14 | 1.22 times | Wed 22 April 2026 | 8.15 (-0.12%) | 8.23 | 8.08 - 8.29 | 0.9034 times | Tue 21 April 2026 | 8.16 (0.37%) | 8.13 | 8.11 - 8.26 | 1.1348 times | Mon 20 April 2026 | 8.13 (1.5%) | 7.92 | 7.88 - 8.15 | 0.7651 times | Fri 17 April 2026 | 8.01 (1.39%) | 8.00 | 7.94 - 8.11 | 0.9469 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.61 and 8.06
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.8273 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.7139 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.6125 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5304 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.6064 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.1059 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.6491 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.0577 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 2.0325 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.8643 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.1631 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.78 and 7.99
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.93 (0.38%) | 7.98 | 7.83 - 8.04 | 0.0343 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.71 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.3042 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.6056 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.1062 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.1463 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0922 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.3405 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7742 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8867 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.9346 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 7.52 and 9.31
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 7.98 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.93 (2.19%) | 7.75 | 7.11 - 8.90 | 0.5605 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.6088 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.7826 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.9906 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.1036 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7337 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9496 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.598 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.5081 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1646 times | Fri 30 December 2016 | 7.46 (0%) | 6.22 | 6.22 - 7.99 | 0.0456 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term and the buy signal is strong.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.93 | 7.94 |
| 12 day EMA | 7.92 | 7.92 | 7.92 |
| 20 day EMA | 7.86 | 7.85 | 7.85 |
| 35 day EMA | 7.84 | 7.83 | 7.83 |
| 50 day EMA | 7.79 | 7.78 | 7.78 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.93 |
| 12 day SMA | 7.99 | 7.99 | 7.98 |
| 20 day SMA | 7.83 | 7.81 | 7.79 |
| 35 day SMA | 7.73 | 7.73 | 7.73 |
| 50 day SMA | 7.8 | 7.79 | 7.78 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 8.74 | 8.77 | 8.8 |
| 200 day SMA | 9.49 | 9.51 | 9.53 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
