ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 14.54 and 14.77
Daily Target 1 | 14.37 |
Daily Target 2 | 14.48 |
Daily Target 3 | 14.603333333333 |
Daily Target 4 | 14.71 |
Daily Target 5 | 14.83 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.58 (0.55%) | 14.50 | 14.50 - 14.73 | 0.5904 times | Thu 21 November 2024 | 14.50 (-0.75%) | 14.58 | 14.47 - 14.62 | 0.9071 times | Wed 20 November 2024 | 14.61 (-0.95%) | 14.67 | 14.48 - 14.72 | 0.5032 times | Tue 19 November 2024 | 14.75 (-0.2%) | 14.65 | 14.62 - 14.90 | 0.7381 times | Mon 18 November 2024 | 14.78 (1.51%) | 14.53 | 14.45 - 14.82 | 1.9255 times | Fri 15 November 2024 | 14.56 (-3.58%) | 14.77 | 14.37 - 14.82 | 1.2596 times | Thu 14 November 2024 | 15.10 (-1.44%) | 15.38 | 15.07 - 15.43 | 1.128 times | Wed 13 November 2024 | 15.32 (-1.16%) | 15.60 | 15.32 - 15.66 | 0.9977 times | Tue 12 November 2024 | 15.50 (-0.9%) | 15.61 | 15.44 - 15.73 | 0.8433 times | Mon 11 November 2024 | 15.64 (0.71%) | 15.62 | 15.53 - 15.76 | 1.1072 times | Fri 08 November 2024 | 15.53 (2.58%) | 15.19 | 15.15 - 15.64 | 1.2017 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 14.52 and 14.97
Weekly Target 1 | 14.19 |
Weekly Target 2 | 14.39 |
Weekly Target 3 | 14.643333333333 |
Weekly Target 4 | 14.84 |
Weekly Target 5 | 15.09 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.58 (0.14%) | 14.53 | 14.45 - 14.90 | 0.9668 times | Fri 15 November 2024 | 14.56 (-6.25%) | 15.62 | 14.37 - 15.76 | 1.106 times | Fri 08 November 2024 | 15.53 (4.65%) | 14.87 | 14.55 - 15.64 | 1.0648 times | Fri 01 November 2024 | 14.84 (-1.85%) | 15.20 | 14.67 - 15.38 | 0.9401 times | Fri 25 October 2024 | 15.12 (-1.82%) | 15.40 | 14.96 - 15.55 | 0.7496 times | Fri 18 October 2024 | 15.40 (2.33%) | 15.10 | 14.97 - 15.55 | 0.7209 times | Fri 11 October 2024 | 15.05 (0.47%) | 14.95 | 14.66 - 15.37 | 0.989 times | Fri 04 October 2024 | 14.98 (-4.34%) | 15.59 | 14.89 - 15.94 | 1.1549 times | Fri 27 September 2024 | 15.66 (4.4%) | 15.00 | 14.91 - 15.75 | 0.9361 times | Fri 20 September 2024 | 15.00 (3.73%) | 14.50 | 14.42 - 15.30 | 1.3718 times | Fri 13 September 2024 | 14.46 (7.35%) | 13.47 | 13.12 - 14.53 | 1.098 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 13.78 and 15.17
Monthly Target 1 | 13.51 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 14.903333333333 |
Monthly Target 4 | 15.44 |
Monthly Target 5 | 16.29 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.58 (-1.09%) | 15.32 | 14.37 - 15.76 | 0.5377 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.5969 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.755 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 0.906 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.5112 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.5858 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.4154 times | Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 0.9701 times | Thu 28 March 2024 | 13.25 (-1.12%) | 12.94 | 12.35 - 13.43 | 0.8082 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.40 | 11.92 - 14.20 | 1.9138 times | Wed 31 January 2024 | 13.30 (-12.38%) | 15.00 | 13.27 - 15.32 | 1.2005 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 15 |
20 day DMA | 14.98 |
35 day DMA | 15.06 |
50 day DMA | 15.1 |
100 day DMA | 14.31 |
150 day DMA | 14.14 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.65 | 14.69 | 14.79 |
12 day EMA | 14.84 | 14.89 | 14.96 |
20 day EMA | 14.92 | 14.96 | 15.01 |
35 day EMA | 14.94 | 14.96 | 14.99 |
50 day EMA | 14.95 | 14.96 | 14.98 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.64 | 14.76 |
12 day SMA | 15 | 15.04 | 15.08 |
20 day SMA | 14.98 | 15.01 | 15.05 |
35 day SMA | 15.06 | 15.08 | 15.09 |
50 day SMA | 15.1 | 15.1 | 15.09 |
100 day SMA | 14.31 | 14.31 | 14.31 |
150 day SMA | 14.14 | 14.13 | 14.12 |
200 day SMA | 13.82 | 13.82 | 13.81 |