ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 12.06 and 12.36
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.58 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 12.31 (0.33%) | 12.34 | 12.11 - 12.41 | 0.5497 times |
| Tue 04 March 2025 | 12.27 (2.42%) | 11.87 | 11.70 - 12.37 | 0.5507 times |
| Mon 03 March 2025 | 11.98 (-2.92%) | 12.40 | 11.76 - 12.43 | 0.8045 times |
| Fri 28 February 2025 | 12.34 (1.9%) | 12.08 | 12.01 - 12.46 | 0.5275 times |
| Thu 27 February 2025 | 12.11 (-1.22%) | 12.30 | 12.03 - 12.33 | 0.6329 times |
| Wed 26 February 2025 | 12.26 (1.66%) | 12.14 | 12.06 - 12.33 | 0.465 times |
| Tue 25 February 2025 | 12.06 (3.25%) | 11.70 | 11.43 - 12.13 | 0.8676 times |
| Mon 24 February 2025 | 11.68 (-2.67%) | 12.08 | 11.46 - 12.39 | 1.604 times |
| Fri 21 February 2025 | 12.00 (-13.29%) | 13.94 | 11.87 - 14.33 | 3.59 times |
| Thu 20 February 2025 | 13.84 (0.14%) | 13.89 | 13.79 - 13.98 | 0.4081 times |
| Wed 19 February 2025 | 13.82 (0%) | 13.70 | 13.68 - 13.88 | 0.3054 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 11.64 and 12.37
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 12.31 (-0.24%) | 12.40 | 11.70 - 12.43 | 1.0482 times |
| Fri 28 February 2025 | 12.34 (2.83%) | 12.08 | 11.43 - 12.46 | 2.2543 times |
| Fri 21 February 2025 | 12.00 (-13.17%) | 13.70 | 11.87 - 14.33 | 2.368 times |
| Wed 19 February 2025 | 13.82 (0.44%) | 13.75 | 13.61 - 13.88 | 0.455 times |
| Fri 14 February 2025 | 13.76 (0.07%) | 13.76 | 13.44 - 13.91 | 0.7661 times |
| Fri 07 February 2025 | 13.75 (2.69%) | 13.03 | 12.95 - 13.89 | 0.6714 times |
| Fri 31 January 2025 | 13.39 (0%) | 13.34 | 13.19 - 13.64 | 0.8945 times |
| Fri 24 January 2025 | 13.39 (-2.97%) | 13.93 | 13.09 - 13.94 | 0.6587 times |
| Fri 17 January 2025 | 13.80 (0%) | 13.69 | 13.67 - 13.86 | 0.1372 times |
| Fri 17 January 2025 | 13.80 (4.86%) | 12.96 | 12.71 - 13.86 | 0.7464 times |
| Mon 13 January 2025 | 13.16 (1.39%) | 12.96 | 12.71 - 13.18 | 0.1981 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 11.64 and 12.37
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 12.31 (-0.24%) | 12.40 | 11.70 - 12.43 | 0.2444 times |
| Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.5193 times |
| Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.9188 times |
| Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.561 times |
| Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.8326 times |
| Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.8119 times |
| Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 1.0271 times |
| Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.2324 times |
| Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 2.0555 times |
| Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7969 times |
| Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.9252 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 10.42 and 13.32
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 12.31 (-11.12%) | 13.92 | 11.43 - 14.33 | 0.3706 times |
| Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 2.1963 times |
| Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 2.4249 times |
| Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.3443 times |
| Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.8937 times |
| Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 1.1568 times |
| Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.7284 times |
| Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.6189 times |
| Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.2005 times |
| Fri 30 December 2016 | 7.46 (4.34%) | 7.15 | 6.01 - 7.99 | 0.0655 times |
| Thu 31 December 2015 | 7.15 (0%) | 6.54 | 6.23 - 7.31 | 0.0187 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.23 | 12.21 |
| 12 day EMA | 12.51 | 12.55 | 12.6 |
| 20 day EMA | 12.77 | 12.82 | 12.88 |
| 35 day EMA | 13.06 | 13.1 | 13.15 |
| 50 day EMA | 13.27 | 13.31 | 13.35 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.19 | 12.15 |
| 12 day SMA | 12.54 | 12.67 | 12.79 |
| 20 day SMA | 13.02 | 13.09 | 13.17 |
| 35 day SMA | 13.24 | 13.28 | 13.31 |
| 50 day SMA | 13.34 | 13.37 | 13.4 |
| 100 day SMA | 14.06 | 14.09 | 14.11 |
| 150 day SMA | 14.06 | 14.07 | 14.07 |
| 200 day SMA | 14.01 | 14.01 | 14.02 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
