Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 4.91 and 5.04
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.07 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.96 (0.81%) | 4.92 | 4.86 - 4.99 | 0.8231 times | Wed 08 July 2026 | 4.92 (-0.2%) | 4.97 | 4.86 - 5.05 | 0.7496 times | Tue 07 July 2026 | 4.93 (-0.8%) | 5.00 | 4.93 - 5.08 | 0.9397 times | Mon 06 July 2026 | 4.97 (-5.69%) | 5.29 | 4.97 - 5.37 | 1.2545 times | Thu 02 July 2026 | 5.27 (-1.86%) | 5.37 | 5.14 - 5.40 | 1.2844 times | Wed 01 July 2026 | 5.37 (-0.92%) | 5.26 | 5.26 - 5.48 | 1.9308 times | Tue 30 June 2026 | 5.42 (1.5%) | 5.33 | 5.33 - 5.49 | 0.4533 times | Mon 29 June 2026 | 5.34 (-0.93%) | 5.33 | 5.30 - 5.48 | 1.0145 times | Fri 26 June 2026 | 5.39 (5.27%) | 5.12 | 5.08 - 5.39 | 0.819 times | Thu 25 June 2026 | 5.12 (0.59%) | 5.11 | 5.09 - 5.21 | 0.7312 times | Wed 24 June 2026 | 5.09 (-0.2%) | 5.14 | 5.08 - 5.25 | 0.9888 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.66 and 5.17
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.96 (-5.88%) | 5.29 | 4.86 - 5.37 | 0.6249 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.7769 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.714 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.7528 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 0.8297 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 0.9689 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 0.9433 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.1653 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 1.8363 times | Fri 08 May 2026 | 7.21 (-9.08%) | 7.95 | 7.04 - 8.54 | 1.3878 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.6099 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.6 and 5.22
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.96 (-8.49%) | 5.26 | 4.86 - 5.48 | 0.3499 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.06 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6412 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.628 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1536 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3467 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9785 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9566 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9661 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.9194 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6848 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 2.89 and 6.93
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 6.24 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.96 (-36.08%) | 7.75 | 4.86 - 8.90 | 0.9329 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.5151 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.7201 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.9123 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0401 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.7054 times | Thu 31 December 2020 | 14.18 (-1.18%) | 14.38 | 3.54 - 15.32 | 0.9298 times | Tue 31 December 2019 | 14.35 (42.5%) | 10.00 | 9.94 - 15.77 | 0.5855 times | Mon 31 December 2018 | 10.07 (16.42%) | 8.64 | 7.89 - 12.79 | 0.4975 times | Wed 27 December 2017 | 8.65 (15.95%) | 7.50 | 7.11 - 8.99 | 0.1612 times | Fri 30 December 2016 | 7.46 (0%) | 6.67 | 6.62 - 7.99 | 0.036 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 15 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.25 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.11 |
| 12 day EMA | 5.12 | 5.15 | 5.19 |
| 20 day EMA | 5.23 | 5.26 | 5.3 |
| 35 day EMA | 5.61 | 5.65 | 5.69 |
| 50 day EMA | 5.95 | 5.99 | 6.03 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.09 | 5.19 |
| 12 day SMA | 5.16 | 5.17 | 5.19 |
| 20 day SMA | 5.16 | 5.17 | 5.19 |
| 35 day SMA | 5.32 | 5.35 | 5.38 |
| 50 day SMA | 5.87 | 5.93 | 5.99 |
| 100 day SMA | 6.82 | 6.84 | 6.87 |
| 150 day SMA | 7.25 | 7.28 | 7.31 |
| 200 day SMA | 8.15 | 8.18 | 8.22 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
