NYSE Stock ABR Historical charts - Arbor Realty Trust

Historical charts for Stock ABR - Share Arbor Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 15
  • 20Day Average: 14.98
  • 50Day Average: 15.1
  • 100Day Average: 14.31
  • 150Day Average: 14.14

ABR Indicators & signals

Indicator MACD (12,26,9)

14.84, 14.95, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.44, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 14.58 14.50 to 14.73 0.55% 0.56 times
21 Thu Nov 2024 14.50 14.47 to 14.62 -0.75% 0.85 times
20 Wed Nov 2024 14.61 14.48 to 14.72 -0.95% 0.47 times
19 Tue Nov 2024 14.75 14.62 to 14.90 -0.2% 0.7 times
18 Mon Nov 2024 14.78 14.45 to 14.82 1.51% 1.81 times
15 Fri Nov 2024 14.56 14.37 to 14.82 -3.58% 1.19 times
14 Thu Nov 2024 15.10 15.07 to 15.43 -1.44% 1.06 times
13 Wed Nov 2024 15.32 15.32 to 15.66 -1.16% 0.94 times
12 Tue Nov 2024 15.50 15.44 to 15.73 -0.9% 0.79 times
11 Mon Nov 2024 15.64 15.53 to 15.76 0.71% 1.04 times
08 Fri Nov 2024 15.53 15.15 to 15.64 2.58% 1.13 times
07 Thu Nov 2024 15.14 15.00 to 15.31 0.73% 0.74 times

Technical analysis forecast for ABR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABR ABR at this time. Stock is falling and might fall more.

It appears as if ABR ABR gave a large move recently.

Stock of ABR (ABR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABR stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.2 as target. However if you take a buy trade in ABR, then use 14.6 as stoploss and 14.92 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABR Historical charts - Share Arbor Realty Trust

Videos related to: NYSE Stock ABR Historical charts - Share Arbor Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABR Historical charts - Share Arbor Realty Trust

 

Back to top