NYSE Stock ABR Historical charts - Arbor Realty Trust
Historical charts for Stock ABR - Share Arbor Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ABR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 12.00 | 11.87 to 14.33 | -13.29% | 11.42 times |
20 Thu Feb 2025 | 13.84 | 13.79 to 13.98 | 0.14% | 1.3 times |
19 Wed Feb 2025 | 13.82 | 13.68 to 13.88 | 0% | 0.97 times |
19 Wed Feb 2025 | 13.82 | 13.68 to 13.88 | 0.14% | 0.97 times |
18 Tue Feb 2025 | 13.80 | 13.61 to 13.86 | 0.29% | 1.66 times |
14 Fri Feb 2025 | 13.76 | 13.67 to 13.79 | 0.88% | 0.69 times |
13 Thu Feb 2025 | 13.64 | 13.54 to 13.77 | -0.22% | 1.04 times |
12 Wed Feb 2025 | 13.67 | 13.45 to 13.70 | -0.65% | 1.08 times |
11 Tue Feb 2025 | 13.76 | 13.44 to 13.76 | 0.44% | 0.8 times |
10 Mon Feb 2025 | 13.70 | 13.61 to 13.91 | -0.36% | 0.82 times |
07 Fri Feb 2025 | 13.75 | 13.63 to 13.89 | -0.87% | 0.67 times |
06 Thu Feb 2025 | 13.87 | 13.71 to 13.88 | 0.95% | 0.61 times |
Technical analysis forecast for ABR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABR ABR at this time. Stock is falling and might fall more.
It appears as if ABR ABR gave a large move recently.
Stock of ABR (ABR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ABR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.7, for a target of 13.1 or 13.54
Tomorrow's movement Prediction of ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Tomorrow's movement Prediction of ABR looks bearish. It has broken an important support level of 13 with high volumes
Tomorrow's movement Prediction of ABR looks bearish. It has broken an important moving average level of 13.54 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ABR Historical charts - Share Arbor Realty Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance