ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABR Historical charts - Arbor Realty Trust

Historical charts for Stock ABR - Share Arbor Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.94
  • 12Day Average: 5.01
  • 20Day Average: 5.06
  • 50Day Average: 5.07
  • 100Day Average: 5.6
  • 150Day Average: 6.31

ABR Indicators & signals

Indicator MACD (12,26,9)

4.99, 5.05, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 4.72 4.72 to 4.89 -1.87% 1.08 times
10 Thu Sep 2026 4.81 4.80 to 4.94 -2.24% 1.2 times
09 Wed Sep 2026 4.92 4.91 to 5.11 -1.8% 1.14 times
08 Tue Sep 2026 5.01 5.01 to 5.23 -4.57% 1.07 times
04 Fri Sep 2026 5.25 5.12 to 5.25 1.16% 0.79 times
03 Thu Sep 2026 5.19 5.05 to 5.27 0.58% 0.83 times
02 Wed Sep 2026 5.16 5.00 to 5.22 4.24% 1.12 times
01 Tue Sep 2026 4.95 4.91 to 5.00 -1.2% 0.95 times
31 Mon Aug 2026 5.01 5.00 to 5.15 -0.99% 0.89 times
28 Fri Aug 2026 5.06 5.02 to 5.09 0.6% 0.96 times
27 Thu Aug 2026 5.03 5.03 to 5.13 -0.59% 1.05 times
26 Wed Aug 2026 5.06 5.03 to 5.15 -1.75% 0.56 times

Technical analysis forecast for ABR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABR ABR at this time. Stock is falling and might fall more.

It appears as if ABR ABR gave a large move recently.

Stock of ABR (ABR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ABR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.9 or 5.03

Tomorrow's movement Prediction of ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08

Tomorrow's movement Prediction of ABR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABR Historical charts - Share Arbor Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABR Historical charts - Share Arbor Realty Trust

 

Back to top