NYSE Stock ABR Historical charts - Arbor Realty Trust

Historical charts for Stock ABR - Share Arbor Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.46
  • 12Day Average: 13.62
  • 20Day Average: 13.58
  • 50Day Average: 13.64
  • 100Day Average: 14.3
  • 150Day Average: 14.13

ABR Indicators & signals

Indicator MACD (12,26,9)

13.47, 13.57, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 16.28, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ABR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 12.00 11.87 to 14.33 -13.29% 11.42 times
20 Thu Feb 2025 13.84 13.79 to 13.98 0.14% 1.3 times
19 Wed Feb 2025 13.82 13.68 to 13.88 0% 0.97 times
19 Wed Feb 2025 13.82 13.68 to 13.88 0.14% 0.97 times
18 Tue Feb 2025 13.80 13.61 to 13.86 0.29% 1.66 times
14 Fri Feb 2025 13.76 13.67 to 13.79 0.88% 0.69 times
13 Thu Feb 2025 13.64 13.54 to 13.77 -0.22% 1.04 times
12 Wed Feb 2025 13.67 13.45 to 13.70 -0.65% 1.08 times
11 Tue Feb 2025 13.76 13.44 to 13.76 0.44% 0.8 times
10 Mon Feb 2025 13.70 13.61 to 13.91 -0.36% 0.82 times
07 Fri Feb 2025 13.75 13.63 to 13.89 -0.87% 0.67 times
06 Thu Feb 2025 13.87 13.71 to 13.88 0.95% 0.61 times

Technical analysis forecast for ABR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABR ABR at this time. Stock is falling and might fall more.

It appears as if ABR ABR gave a large move recently.

Stock of ABR (ABR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ABR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.7, for a target of 13.1 or 13.54

Tomorrow's movement Prediction of ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Tomorrow's movement Prediction of ABR looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of ABR looks bearish. It has broken an important moving average level of 13.54 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABR Historical charts - Share Arbor Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABR Historical charts - Share Arbor Realty Trust

 

NIFTY: 22559.10 at (10:40 24 Mon February)

-1.04% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48470.80 at (10:40 24 Mon February)

-1.04% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22907.10 at (10:40 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.31% at 1319.700 Zomato Limited 3.13% at 226.870 Laurus Labs Limited 2.44% at 525.500 Colgate Palmolive (India) Limited 1.93% at 2482.050 United Breweries Limited 1.88% at 2052.950 View full list of current gainers

Back to top