SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 84.83 and 87.79
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 85.39 |
| Intraday Target 4 | 87.23 |
| Intraday Target 5 | 88.35 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.11 (3.9%) | 84.00 | 83.55 - 86.51 | 1.0896 times | Wed 31 December 2025 | 82.88 (-1.98%) | 83.00 | 82.07 - 83.70 | 0.6142 times | Mon 29 December 2025 | 84.55 (0%) | 85.12 | 84.29 - 85.58 | 0.5651 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.5651 times | Fri 26 December 2025 | 85.21 (-2.07%) | 86.91 | 84.16 - 87.58 | 0.872 times | Wed 24 December 2025 | 87.01 (1.39%) | 86.15 | 84.89 - 87.22 | 0.7453 times | Tue 23 December 2025 | 85.82 (1.07%) | 85.28 | 84.00 - 87.52 | 1.1502 times | Mon 22 December 2025 | 84.91 (1.9%) | 83.95 | 82.87 - 84.94 | 1.4095 times | Fri 19 December 2025 | 83.33 (0.39%) | 82.98 | 81.35 - 83.99 | 1.3779 times | Thu 18 December 2025 | 83.01 (-0.26%) | 83.84 | 82.26 - 84.70 | 1.611 times | Wed 17 December 2025 | 83.23 (0.06%) | 83.85 | 82.16 - 83.85 | 0.8741 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.09 and 88.53
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.4944 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1231 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.9102 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2457 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4314 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.4101 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7465 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.0963 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.9283 times | Fri 07 November 2025 | 100.31 (1.48%) | 96.42 | 95.19 - 103.00 | 0.6139 times | Fri 31 October 2025 | 98.85 (0%) | 98.44 | 97.04 - 99.45 | 0.1657 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 84.83 and 87.79
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.11 (3.9%) | 84.00 | 83.55 - 86.51 | 0.0478 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2842 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6816 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7781 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0522 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1092 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1428 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4111 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.1001 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.393 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.8538 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 84.83 and 87.79
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 85.39 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 88.35 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.11 (3.9%) | 84.00 | 83.55 - 86.51 | 0.0027 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.8793 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.6289 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.5932 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.8378 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.7317 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.8025 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5646 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.5153 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.444 times | Fri 30 December 2016 | 94.26 (-23.79%) | 121.91 | 72.65 - 135.59 | 1.2509 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.06
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 84.48 |
| 20 day DMA | 85.73 |
| 35 day DMA | 90.46 |
| 50 day DMA | 93.71 |
| 100 day DMA | 92.76 |
| 150 day DMA | 87.99 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.27 | 84.96 |
| 12 day EMA | 85.43 | 85.31 | 85.75 |
| 20 day EMA | 86.86 | 86.94 | 87.37 |
| 35 day EMA | 90 | 90.23 | 90.66 |
| 50 day EMA | 93.65 | 93.96 | 94.41 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 84.84 | 85.43 |
| 12 day SMA | 84.48 | 84.52 | 84.92 |
| 20 day SMA | 85.73 | 85.87 | 86.19 |
| 35 day SMA | 90.46 | 90.94 | 91.47 |
| 50 day SMA | 93.71 | 94.09 | 94.53 |
| 100 day SMA | 92.76 | 92.65 | 92.57 |
| 150 day SMA | 87.99 | 87.84 | 87.71 |
| 200 day SMA | 80.64 | 80.46 | 80.28 |


