SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 53 and 54.83

Intraday Target 151.55
Intraday Target 252.62
Intraday Target 353.376666666667
Intraday Target 454.45
Intraday Target 555.21

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 14 February 2025 53.70 (1.9%) 53.13 52.30 - 54.13 1.2085 times
Thu 13 February 2025 52.70 (-3.05%) 55.22 52.57 - 55.34 0.9431 times
Wed 12 February 2025 54.36 (-1%) 54.26 53.86 - 54.91 0.9485 times
Tue 11 February 2025 54.91 (1.33%) 53.70 53.00 - 55.03 0.8415 times
Mon 10 February 2025 54.19 (2.63%) 52.94 52.35 - 54.83 1.165 times
Fri 07 February 2025 52.80 (-3.63%) 54.44 52.09 - 54.45 1.0586 times
Thu 06 February 2025 54.79 (-3.03%) 57.07 54.50 - 57.99 1.0859 times
Wed 05 February 2025 56.50 (-0.76%) 56.63 54.85 - 56.97 1.1005 times
Tue 04 February 2025 56.93 (-1.73%) 57.69 56.50 - 57.91 0.7839 times
Mon 03 February 2025 57.93 (-2.19%) 58.00 57.13 - 58.80 0.8646 times
Fri 31 January 2025 59.23 (-1.82%) 59.99 58.85 - 61.49 1.6708 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 53 and 56.04

Weekly Target 150.74
Weekly Target 252.22
Weekly Target 353.78
Weekly Target 455.26
Weekly Target 556.82

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 14 February 2025 53.70 (1.7%) 52.94 52.30 - 55.34 1.1308 times
Fri 07 February 2025 52.80 (-10.86%) 58.00 52.09 - 58.80 1.0836 times
Fri 31 January 2025 59.23 (-2.02%) 60.33 57.82 - 61.49 0.9624 times
Fri 24 January 2025 60.45 (5.17%) 58.49 56.82 - 61.91 0.9844 times
Fri 17 January 2025 57.48 (0%) 57.09 55.78 - 57.73 0.3115 times
Fri 17 January 2025 57.48 (-22.37%) 75.69 54.44 - 76.20 3.3019 times
Mon 13 January 2025 74.04 (-3.38%) 75.69 72.85 - 76.20 0.2596 times
Fri 10 January 2025 76.63 (2.89%) 76.11 73.31 - 76.95 0.575 times
Wed 08 January 2025 74.48 (-3.74%) 78.79 73.61 - 79.84 0.6001 times
Fri 03 January 2025 77.37 (-5.61%) 80.78 76.61 - 81.58 0.7908 times
Fri 27 December 2024 81.97 (1.02%) 80.65 79.27 - 82.61 0.5019 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 49.54 and 56.25

Monthly Target 148.15
Monthly Target 250.93
Monthly Target 354.863333333333
Monthly Target 457.64
Monthly Target 561.57

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 14 February 2025 53.70 (-9.34%) 58.00 52.09 - 58.80 0.6502 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 2.1974 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.8704 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.6754 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.9551 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.1641 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.8395 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 0.8759 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.0992 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.6728 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.7884 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.78 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 53.97
12 day DMA 55.7
20 day DMA 57.02
35 day DMA 63.29
50 day DMA 69.51
100 day DMA 83.28
150 day DMA 82.66
200 day DMA 86.13

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9554.0854.77
12 day EMA55.5655.956.48
20 day EMA58.0958.5559.16
35 day EMA64.2264.8465.56
50 day EMA70.5471.2371.99

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9753.7954.21
12 day SMA55.756.156.59
20 day SMA57.0257.2157.41
35 day SMA63.2964.164.95
50 day SMA69.5170.4871.51
100 day SMA83.2883.6784.07
150 day SMA82.6682.8983.1
200 day SMA86.1386.3586.6

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top