ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 84.83 and 87.79

Intraday Target 182.43
Intraday Target 284.27
Intraday Target 385.39
Intraday Target 487.23
Intraday Target 588.35

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 02 January 2026 86.11 (3.9%) 84.00 83.55 - 86.51 1.0896 times
Wed 31 December 2025 82.88 (-1.98%) 83.00 82.07 - 83.70 0.6142 times
Mon 29 December 2025 84.55 (0%) 85.12 84.29 - 85.58 0.5651 times
Mon 29 December 2025 84.55 (-0.77%) 85.12 84.29 - 85.57 0.5651 times
Fri 26 December 2025 85.21 (-2.07%) 86.91 84.16 - 87.58 0.872 times
Wed 24 December 2025 87.01 (1.39%) 86.15 84.89 - 87.22 0.7453 times
Tue 23 December 2025 85.82 (1.07%) 85.28 84.00 - 87.52 1.1502 times
Mon 22 December 2025 84.91 (1.9%) 83.95 82.87 - 84.94 1.4095 times
Fri 19 December 2025 83.33 (0.39%) 82.98 81.35 - 83.99 1.3779 times
Thu 18 December 2025 83.01 (-0.26%) 83.84 82.26 - 84.70 1.611 times
Wed 17 December 2025 83.23 (0.06%) 83.85 82.16 - 83.85 0.8741 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 84.09 and 88.53

Weekly Target 180.46
Weekly Target 283.28
Weekly Target 384.896666666667
Weekly Target 487.72
Weekly Target 589.34

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 02 January 2026 86.11 (1.85%) 85.12 82.07 - 86.51 0.4944 times
Mon 29 December 2025 84.55 (-0.77%) 85.12 84.29 - 85.57 0.1231 times
Fri 26 December 2025 85.21 (2.26%) 83.95 82.87 - 87.58 0.9102 times
Fri 19 December 2025 83.33 (-4.91%) 87.89 81.35 - 88.77 1.2457 times
Fri 12 December 2025 87.63 (5.58%) 84.32 83.20 - 92.82 1.4314 times
Fri 05 December 2025 83.00 (-17.13%) 99.25 82.52 - 101.11 2.4101 times
Fri 28 November 2025 100.16 (5.64%) 94.84 93.39 - 104.56 0.7465 times
Fri 21 November 2025 94.81 (-6.14%) 100.10 90.69 - 101.09 1.0963 times
Fri 14 November 2025 101.01 (0.7%) 101.71 99.48 - 107.29 0.9283 times
Fri 07 November 2025 100.31 (1.48%) 96.42 95.19 - 103.00 0.6139 times
Fri 31 October 2025 98.85 (0%) 98.44 97.04 - 99.45 0.1657 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 84.83 and 87.79

Monthly Target 182.43
Monthly Target 284.27
Monthly Target 385.39
Monthly Target 487.23
Monthly Target 588.35

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 02 January 2026 86.11 (3.9%) 84.00 83.55 - 86.51 0.0478 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.2842 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.6816 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.7781 times
Tue 30 September 2025 95.92 (8.94%) 90.64 85.31 - 97.88 1.0522 times
Fri 29 August 2025 88.05 (11.31%) 77.62 73.63 - 93.50 1.1092 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 1.1428 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.4111 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 1.1001 times
Wed 30 April 2025 59.30 (2.14%) 59.47 49.99 - 61.14 1.393 times
Mon 31 March 2025 58.06 (10.97%) 52.37 45.55 - 61.46 1.8538 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 84.83 and 87.79

Yearly Target 182.43
Yearly Target 284.27
Yearly Target 385.39
Yearly Target 487.23
Yearly Target 588.35

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 02 January 2026 86.11 (3.9%) 84.00 83.55 - 86.51 0.0027 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 0.8793 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 0.6289 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 0.5932 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 0.8378 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 0.7317 times
Thu 31 December 2020 27.27 (25.44%) 20.61 5.60 - 32.22 1.8025 times
Tue 31 December 2019 21.74 (-31.57%) 31.02 10.40 - 37.22 1.5646 times
Mon 31 December 2018 31.77 (-43.9%) 56.74 28.30 - 71.07 1.5153 times
Wed 27 December 2017 56.63 (-39.92%) 94.79 46.09 - 96.39 1.444 times
Fri 30 December 2016 94.26 (-23.79%) 121.91 72.65 - 135.59 1.2509 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.06

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 84.66
12 day DMA 84.48
20 day DMA 85.73
35 day DMA 90.46
50 day DMA 93.71
100 day DMA 92.76
150 day DMA 87.99
200 day DMA 80.64

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8884.2784.96
12 day EMA85.4385.3185.75
20 day EMA86.8686.9487.37
35 day EMA9090.2390.66
50 day EMA93.6593.9694.41

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6684.8485.43
12 day SMA84.4884.5284.92
20 day SMA85.7385.8786.19
35 day SMA90.4690.9491.47
50 day SMA93.7194.0994.53
100 day SMA92.7692.6592.57
150 day SMA87.9987.8487.71
200 day SMA80.6480.4680.28

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top