Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 94.36 and 97.57
| Intraday Target 1 | 91.95 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 95.156666666667 |
| Intraday Target 4 | 96.76 |
| Intraday Target 5 | 98.37 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.16 (1.73%) | 93.55 | 93.55 - 96.76 | 1.1126 times | Thu 15 January 2026 | 93.54 (4.68%) | 88.86 | 88.10 - 94.48 | 1.0704 times | Wed 14 January 2026 | 89.36 (1.07%) | 88.09 | 87.87 - 90.49 | 0.7325 times | Tue 13 January 2026 | 88.41 (2.65%) | 86.42 | 86.38 - 88.52 | 0.5236 times | Mon 12 January 2026 | 86.13 (2.07%) | 83.69 | 82.22 - 87.14 | 0.78 times | Fri 09 January 2026 | 84.38 (-6.3%) | 87.92 | 83.11 - 89.81 | 1.7665 times | Thu 08 January 2026 | 90.05 (-1.09%) | 90.43 | 89.99 - 93.01 | 0.9552 times | Wed 07 January 2026 | 91.04 (-1.81%) | 92.72 | 90.60 - 94.00 | 0.9979 times | Tue 06 January 2026 | 92.72 (3.49%) | 89.64 | 88.18 - 93.83 | 1.0041 times | Mon 05 January 2026 | 89.59 (4.04%) | 85.52 | 85.52 - 90.99 | 1.0572 times | Fri 02 January 2026 | 86.11 (3.9%) | 84.00 | 83.55 - 86.51 | 1.0916 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 88.69 and 103.23
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.8631 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.1826 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.465 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1158 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.856 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.1715 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.3462 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.2667 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7021 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.0311 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.8731 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 88.69 and 103.23
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 91.38 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.16 (14.82%) | 84.00 | 82.22 - 96.76 | 0.4654 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2303 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.653 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7455 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.008 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0627 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0948 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3519 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0539 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3345 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.776 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 88.69 and 103.23
| Yearly Target 1 | 76.84 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 91.38 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 105.92 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.16 (14.82%) | 84.00 | 82.22 - 96.76 | 0.0272 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.8771 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.6274 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.5918 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.8357 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.7299 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.7981 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5608 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.5116 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.4404 times | Fri 30 December 2016 | 94.26 (-23.79%) | 121.91 | 72.65 - 135.59 | 1.2478 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.19
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 89.11 |
| 20 day DMA | 87.39 |
| 35 day DMA | 88.36 |
| 50 day DMA | 91.44 |
| 100 day DMA | 93.7 |
| 150 day DMA | 89.34 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 90 | 88.23 |
| 12 day EMA | 89.63 | 88.63 | 87.74 |
| 20 day EMA | 89.07 | 88.43 | 87.89 |
| 35 day EMA | 90.34 | 90.06 | 89.85 |
| 50 day EMA | 92.01 | 91.88 | 91.81 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 88.36 | 87.67 |
| 12 day SMA | 89.11 | 88.23 | 87.48 |
| 20 day SMA | 87.39 | 86.79 | 86.27 |
| 35 day SMA | 88.36 | 88.49 | 88.51 |
| 50 day SMA | 91.44 | 91.49 | 91.59 |
| 100 day SMA | 93.7 | 93.57 | 93.44 |
| 150 day SMA | 89.34 | 89.22 | 89.09 |
| 200 day SMA | 82.43 | 82.25 | 82.09 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
