SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 53 and 54.83
Intraday Target 1 | 51.55 |
Intraday Target 2 | 52.62 |
Intraday Target 3 | 53.376666666667 |
Intraday Target 4 | 54.45 |
Intraday Target 5 | 55.21 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.70 (1.9%) | 53.13 | 52.30 - 54.13 | 1.2085 times | Thu 13 February 2025 | 52.70 (-3.05%) | 55.22 | 52.57 - 55.34 | 0.9431 times | Wed 12 February 2025 | 54.36 (-1%) | 54.26 | 53.86 - 54.91 | 0.9485 times | Tue 11 February 2025 | 54.91 (1.33%) | 53.70 | 53.00 - 55.03 | 0.8415 times | Mon 10 February 2025 | 54.19 (2.63%) | 52.94 | 52.35 - 54.83 | 1.165 times | Fri 07 February 2025 | 52.80 (-3.63%) | 54.44 | 52.09 - 54.45 | 1.0586 times | Thu 06 February 2025 | 54.79 (-3.03%) | 57.07 | 54.50 - 57.99 | 1.0859 times | Wed 05 February 2025 | 56.50 (-0.76%) | 56.63 | 54.85 - 56.97 | 1.1005 times | Tue 04 February 2025 | 56.93 (-1.73%) | 57.69 | 56.50 - 57.91 | 0.7839 times | Mon 03 February 2025 | 57.93 (-2.19%) | 58.00 | 57.13 - 58.80 | 0.8646 times | Fri 31 January 2025 | 59.23 (-1.82%) | 59.99 | 58.85 - 61.49 | 1.6708 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 53 and 56.04
Weekly Target 1 | 50.74 |
Weekly Target 2 | 52.22 |
Weekly Target 3 | 53.78 |
Weekly Target 4 | 55.26 |
Weekly Target 5 | 56.82 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.70 (1.7%) | 52.94 | 52.30 - 55.34 | 1.1308 times | Fri 07 February 2025 | 52.80 (-10.86%) | 58.00 | 52.09 - 58.80 | 1.0836 times | Fri 31 January 2025 | 59.23 (-2.02%) | 60.33 | 57.82 - 61.49 | 0.9624 times | Fri 24 January 2025 | 60.45 (5.17%) | 58.49 | 56.82 - 61.91 | 0.9844 times | Fri 17 January 2025 | 57.48 (0%) | 57.09 | 55.78 - 57.73 | 0.3115 times | Fri 17 January 2025 | 57.48 (-22.37%) | 75.69 | 54.44 - 76.20 | 3.3019 times | Mon 13 January 2025 | 74.04 (-3.38%) | 75.69 | 72.85 - 76.20 | 0.2596 times | Fri 10 January 2025 | 76.63 (2.89%) | 76.11 | 73.31 - 76.95 | 0.575 times | Wed 08 January 2025 | 74.48 (-3.74%) | 78.79 | 73.61 - 79.84 | 0.6001 times | Fri 03 January 2025 | 77.37 (-5.61%) | 80.78 | 76.61 - 81.58 | 0.7908 times | Fri 27 December 2024 | 81.97 (1.02%) | 80.65 | 79.27 - 82.61 | 0.5019 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 49.54 and 56.25
Monthly Target 1 | 48.15 |
Monthly Target 2 | 50.93 |
Monthly Target 3 | 54.863333333333 |
Monthly Target 4 | 57.64 |
Monthly Target 5 | 61.57 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.70 (-9.34%) | 58.00 | 52.09 - 58.80 | 0.6502 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 2.1974 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.8704 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.6754 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.9551 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.1641 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.8395 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.8759 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.0992 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.6728 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.7884 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 53.97 |
12 day DMA | 55.7 |
20 day DMA | 57.02 |
35 day DMA | 63.29 |
50 day DMA | 69.51 |
100 day DMA | 83.28 |
150 day DMA | 82.66 |
200 day DMA | 86.13 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.95 | 54.08 | 54.77 |
12 day EMA | 55.56 | 55.9 | 56.48 |
20 day EMA | 58.09 | 58.55 | 59.16 |
35 day EMA | 64.22 | 64.84 | 65.56 |
50 day EMA | 70.54 | 71.23 | 71.99 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.97 | 53.79 | 54.21 |
12 day SMA | 55.7 | 56.1 | 56.59 |
20 day SMA | 57.02 | 57.21 | 57.41 |
35 day SMA | 63.29 | 64.1 | 64.95 |
50 day SMA | 69.51 | 70.48 | 71.51 |
100 day SMA | 83.28 | 83.67 | 84.07 |
150 day SMA | 82.66 | 82.89 | 83.1 |
200 day SMA | 86.13 | 86.35 | 86.6 |