ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 87.64 and 90.52

Intraday Target 185.38
Intraday Target 287.02
Intraday Target 388.256666666667
Intraday Target 489.9
Intraday Target 591.14

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Tue 24 March 2026 88.67 (-1.2%) 88.40 86.61 - 89.49 0.8226 times
Mon 23 March 2026 89.75 (0.73%) 91.98 89.54 - 92.88 1.2648 times
Fri 20 March 2026 89.10 (-0.58%) 88.99 85.93 - 89.67 0.7539 times
Thu 19 March 2026 89.62 (5.48%) 80.60 76.10 - 92.83 1.708 times
Tue 17 March 2026 84.96 (1.36%) 84.77 83.46 - 87.03 0.8804 times
Mon 16 March 2026 83.82 (1.96%) 83.08 83.05 - 85.00 0.9539 times
Fri 13 March 2026 82.21 (-1.43%) 83.08 82.03 - 85.30 0.9511 times
Thu 12 March 2026 83.40 (-2.43%) 84.37 82.92 - 85.61 0.8104 times
Wed 11 March 2026 85.48 (-5.87%) 90.68 85.44 - 90.90 1.1055 times
Tue 10 March 2026 90.81 (-0.87%) 92.98 90.43 - 94.50 0.7495 times
Mon 09 March 2026 91.61 (0.93%) 87.99 85.75 - 91.82 1.0905 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 84.51 and 90.78

Weekly Target 183.12
Weekly Target 285.89
Weekly Target 389.386666666667
Weekly Target 492.16
Weekly Target 595.66

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Tue 24 March 2026 88.67 (-0.48%) 91.98 86.61 - 92.88 0.6369 times
Fri 20 March 2026 89.10 (8.38%) 83.08 76.10 - 92.83 1.3109 times
Fri 13 March 2026 82.21 (-9.43%) 87.99 82.03 - 94.50 1.4363 times
Fri 06 March 2026 90.77 (-5.63%) 93.71 88.29 - 98.55 1.3169 times
Fri 27 February 2026 96.19 (-1.77%) 96.59 91.53 - 100.50 0.9866 times
Fri 20 February 2026 97.92 (8.69%) 92.20 90.97 - 99.78 0.8237 times
Fri 13 February 2026 90.09 (0%) 90.29 87.90 - 90.45 0.1761 times
Fri 13 February 2026 90.09 (-7.12%) 96.22 87.90 - 97.73 0.9468 times
Fri 06 February 2026 97.00 (5.13%) 91.60 89.99 - 97.29 1.2353 times
Fri 30 January 2026 92.27 (2.76%) 89.36 87.48 - 93.25 1.1305 times
Fri 23 January 2026 89.79 (-5.64%) 94.21 88.93 - 96.90 0.9563 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 71.16 and 93.61

Monthly Target 165.32
Monthly Target 277
Monthly Target 387.773333333333
Monthly Target 499.45
Monthly Target 5110.22

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Tue 24 March 2026 88.67 (-7.82%) 93.71 76.10 - 98.55 0.9157 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.8119 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 0.8874 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.2714 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.6748 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.7704 times
Tue 30 September 2025 95.92 (8.94%) 90.64 85.31 - 97.88 1.0417 times
Fri 29 August 2025 88.05 (11.31%) 77.62 73.63 - 93.50 1.0982 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 1.1314 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.3971 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 1.0891 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 82.39 and 106.79

Yearly Target 164.02
Yearly Target 276.35
Yearly Target 388.423333333333
Yearly Target 4100.75
Yearly Target 5112.82

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Tue 24 March 2026 88.67 (6.99%) 84.00 76.10 - 100.50 0.1462 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 0.8667 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 0.6199 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 0.5847 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 0.8258 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 0.7212 times
Thu 31 December 2020 27.27 (25.44%) 20.61 5.60 - 32.22 1.7766 times
Tue 31 December 2019 21.74 (-31.57%) 31.02 10.40 - 37.22 1.5422 times
Mon 31 December 2018 31.77 (-43.9%) 56.74 28.30 - 71.07 1.4935 times
Wed 27 December 2017 56.63 (-39.92%) 94.79 46.09 - 96.39 1.4233 times
Fri 30 December 2016 94.26 (0%) 122.16 72.65 - 125.45 1.1719 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.98 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 88.42
12 day DMA 87.52
20 day DMA 91.23
35 day DMA 92.24
50 day DMA 92.03
100 day DMA 92.16
150 day DMA 92.86
200 day DMA 89.59

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3888.2387.47
12 day EMA88.7588.7688.58
20 day EMA89.889.9289.94
35 day EMA90.6690.7890.84
50 day EMA91.4891.5991.67

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4287.4585.94
12 day SMA87.5287.9488.43
20 day SMA91.2391.5291.93
35 day SMA92.2492.4292.49
50 day SMA92.0391.9591.96
100 day SMA92.1692.3192.44
150 day SMA92.8692.8292.78
200 day SMA89.5989.4889.37

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top