Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 91.28 and 94.59
| Intraday Target 1 | 90.56 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 93.87 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 97.18 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.44 (-1.81%) | 94.21 | 92.43 - 95.74 | 0.7911 times | Fri 16 January 2026 | 95.16 (1.73%) | 93.55 | 93.55 - 96.76 | 1.1458 times | Thu 15 January 2026 | 93.54 (4.68%) | 88.86 | 88.10 - 94.48 | 1.1022 times | Wed 14 January 2026 | 89.36 (1.07%) | 88.09 | 87.87 - 90.49 | 0.7543 times | Tue 13 January 2026 | 88.41 (2.65%) | 86.42 | 86.38 - 88.52 | 0.5392 times | Mon 12 January 2026 | 86.13 (2.07%) | 83.69 | 82.22 - 87.14 | 0.8033 times | Fri 09 January 2026 | 84.38 (-6.3%) | 87.92 | 83.11 - 89.81 | 1.8191 times | Thu 08 January 2026 | 90.05 (-1.09%) | 90.43 | 89.99 - 93.01 | 0.9836 times | Wed 07 January 2026 | 91.04 (-1.81%) | 92.72 | 90.60 - 94.00 | 1.0276 times | Tue 06 January 2026 | 92.72 (3.49%) | 89.64 | 88.18 - 93.83 | 1.034 times | Mon 05 January 2026 | 89.59 (4.04%) | 85.52 | 85.52 - 90.99 | 1.0887 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 91.28 and 94.59
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 93.87 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.44 (-1.81%) | 94.21 | 92.43 - 95.74 | 0.1722 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.9457 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.2958 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.5095 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1269 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.938 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2837 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4752 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.4837 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7693 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.1298 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 87.83 and 102.37
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 90.806666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.44 (12.74%) | 84.00 | 82.22 - 96.76 | 0.496 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2263 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6509 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7431 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0048 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0593 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0913 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3476 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0505 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3302 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.7703 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 87.83 and 102.37
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 90.806666666667 |
| Yearly Target 4 | 99.39 |
| Yearly Target 5 | 105.35 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.44 (12.74%) | 84.00 | 82.22 - 96.76 | 0.0291 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.877 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.6273 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.5916 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.8356 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.7298 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.7977 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5605 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.5113 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.4402 times | Fri 30 December 2016 | 94.26 (-23.79%) | 121.91 | 72.65 - 135.59 | 1.2476 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 89.99 |
| 20 day DMA | 87.91 |
| 35 day DMA | 88.07 |
| 50 day DMA | 91.29 |
| 100 day DMA | 93.76 |
| 150 day DMA | 89.43 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 91.72 | 90 |
| 12 day EMA | 90.22 | 89.63 | 88.63 |
| 20 day EMA | 89.47 | 89.05 | 88.41 |
| 35 day EMA | 90.55 | 90.38 | 90.1 |
| 50 day EMA | 92.01 | 91.95 | 91.82 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 90.52 | 88.36 |
| 12 day SMA | 89.99 | 89.11 | 88.23 |
| 20 day SMA | 87.91 | 87.39 | 86.79 |
| 35 day SMA | 88.07 | 88.36 | 88.49 |
| 50 day SMA | 91.29 | 91.44 | 91.49 |
| 100 day SMA | 93.76 | 93.7 | 93.57 |
| 150 day SMA | 89.43 | 89.34 | 89.22 |
| 200 day SMA | 82.61 | 82.43 | 82.25 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
