NYSE Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values NYSE

Stock SIG - Share Signet Jewelers Limited trades in NYSE under Consumer Services Deals in Consumer Specialties

Daily Support: 87.56
Daily Resistance: 93.03
5 Day DMA Moving Average is 85.54
20 Day DMA Moving Average is 85.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	4.04%	85.52	89.59	90.99	85.52	1.27 times
Fri 02 Jan 2026	3.9%	84.00	86.11	86.51	83.55	1.31 times
Wed 31 Dec 2025	-1.98%	83.00	82.88	83.70	82.07	0.74 times
Mon 29 Dec 2025	0%	85.12	84.55	85.58	84.29	0.68 times
Mon 29 Dec 2025	-0.77%	85.12	84.55	85.57	84.29	0.68 times
Fri 26 Dec 2025	-2.07%	86.91	85.21	87.58	84.16	1.05 times
Wed 24 Dec 2025	1.39%	86.15	87.01	87.22	84.89	0.89 times
Tue 23 Dec 2025	1.07%	85.28	85.82	87.52	84.00	1.38 times
Mon 22 Dec 2025	1.9%	83.95	84.91	84.94	82.87	1.69 times
Fri 19 Dec 2025	0.39%	82.98	83.33	83.99	81.35	1.65 times

Volume is calculated using 10 day average volume

NYSE Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values NYSE

Below are charts of NYSE Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values NYSE

Signet Jewelers Limited SIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Signet Jewelers Limited SIG ADX is: 14, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Signet Jewelers Limited SIG are:

ADX	+DY	-DY
13.3	29.7	22.7
5.7	22.9	25.6
20.8	18.2	27.7
11.1	19.3	24.2
11	19.9	24.9
11.4	20.4	25.6
8.6	21.9	26
8.5	22.9	27.2
20.2	19.4	29.2
24.9	18.2	30.3

ADX charts for Signet Jewelers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Signet Jewelers Limited SIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Signet Jewelers Limited is 85.96

50 day MA of Signet Jewelers Limited is 93.42

100 day MA of Signet Jewelers Limited is 92.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Signet Jewelers Limited SIG is uptrend

Historical Moving averages values of Signet Jewelers Limited SIG are:

Price	20 day	50 day	100 day
89.59	85.96	93.42	92.91
86.11	85.73	93.71	92.76
82.88	85.87	94.09	92.65
84.55	86.19	94.53	92.57
84.55	86.75	94.9	92.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Signet Jewelers Limited SIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Signet Jewelers Limited SIG is: 1391390 M

Current day volume is 0.617 times compared to averaged volume Signet Jewelers Limited has

Historical price to volume measure of Signet Jewelers Limited is:

Price	Percent Change	Percent change within day	Volume change
89.59	4.04%	4.76%	0.617 times
86.11	3.9%	2.51%	0.637 times
82.88	-1.98%	-0.14%	0.359 times
84.55	0%	-0.67%	0.33 times
84.55	-0.77%	-0.67%	0.33 times
85.21	-2.07%	-1.96%	0.509 times
87.01	1.39%	1%	0.435 times
85.82	1.07%	0.63%	0.672 times
84.91	1.9%	1.14%	0.824 times
83.33	0.39%	0.42%	0.805 times

Price to volume Charts of Signet Jewelers Limited SIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Signet Jewelers Limited SIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Signet Jewelers Limited SIG is: 85.96 & deviation is 2.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Signet Jewelers Limited SIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.59	85.96	2.74	91.43	80.49
86.11	85.73	2.61	90.95	80.51
82.88	85.87	2.71	91.28	80.46
84.55	86.19	2.71	91.6	80.78
84.55	86.75	3.38	93.5	80

Bollinger Bands charts for Signet Jewelers Limited SIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Signet Jewelers Limited SIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Signet Jewelers Limited SIG

14 day Signet Jewelers Limited SIG RSI is: 53.3

According to RSI indicator, Buying is dominating the stock of Signet Jewelers Limited SIG

Historical values of RSI indicator for Signet Jewelers Limited are as follows in descending order:

53.3 52.14 51.07 50.82 50.82 49.58 49.36 50.13 51.18 51.69 53.27 51.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Signet Jewelers Limited SIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Signet Jewelers Limited SIG

12,26,9 day Signet Jewelers Limited SIG MACD is: 86.07, 88.04, -1.97

According to MACD indicator, Prices of Signet Jewelers Limited SIG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Signet Jewelers Limited SIG are:

86.07, 88.04, -1.97
85.43, 87.92, -2.49
85.31, 88.06, -2.75
85.75, 88.47, -2.72
85.97, 88.78, -2.81
86.23, 89.12, -2.89
86.42, 89.43, -3.01
86.31, 89.62, -3.31
86.4, 89.92, -3.52
86.67, 90.32, -3.65

MACD charts of Signet Jewelers Limited SIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Signet Jewelers Limited SIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Signet Jewelers Limited SIG CCI is: 192

According to CCI indicator, Signet Jewelers Limited SIG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Signet Jewelers Limited

Historical CCI values of Signet Jewelers Limited SIG are:

192 23 -105 -7 -7 36 73 43 -36 -105

CCI charts of Signet Jewelers Limited SIG are below. Second charts towards left.

Signet Jewelers Limited SIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Signet Jewelers Limited SIG Stochastics is: 49

According to Stochastics indicator, Buying is coming in Signet Jewelers Limited

Signet Jewelers Limited SIG is neither over-bought, nor over-sold

Historical Stochastics values of Signet Jewelers Limited SIG are:

49 49 49 49 49 49 49 49 49 49

Signet Jewelers Limited SIG Stochastics charts are below. Third charts to the left, at the bottom