NYSE Signet Jewelers Limited SIG MA indicator, Signet Jewelers Limited SIG indicators MA technical analysis, Signet Jewelers Limited SIG indicators MA free charts, Signet Jewelers Limited SIG indicators MA historical values NYSE

Stock SIG - Share Signet Jewelers Limited trades in NYSE under Consumer Services Deals in Consumer Specialties

Daily Support: 80.96
Daily Resistance: 84.57
5 Day DMA Moving Average is 88.39
20 Day DMA Moving Average is 96.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.38%	84.95	83.00	86.13	82.52	1.82 times
Thu 04 Dec 2025	-4.49%	88.80	85.02	89.75	84.89	1.84 times
Wed 03 Dec 2025	-0.19%	89.08	89.02	91.47	87.69	1.86 times
Tue 02 Dec 2025	-6.8%	94.19	89.19	94.26	87.72	3.9 times
Mon 01 Dec 2025	-4.45%	99.25	95.70	101.11	94.46	3.94 times
Fri 28 Nov 2025	-3.2%	104.06	100.16	104.06	99.41	0.69 times
Wed 26 Nov 2025	3.55%	100.04	103.47	104.56	99.90	1.31 times
Tue 25 Nov 2025	6.2%	94.87	99.92	100.71	94.07	1.28 times
Mon 24 Nov 2025	-0.76%	94.84	94.09	95.52	93.39	0.86 times
Fri 21 Nov 2025	3.43%	91.00	94.81	96.63	90.88	1.41 times

Volume is calculated using 10 day average volume

NYSE Signet Jewelers Limited SIG MA indicator, Signet Jewelers Limited SIG indicators MA technical analysis, Signet Jewelers Limited SIG indicators MA free charts, Signet Jewelers Limited SIG indicators MA historical values NYSE

Below are charts of NYSE Signet Jewelers Limited SIG MA indicator, Signet Jewelers Limited SIG indicators MA technical analysis, Signet Jewelers Limited SIG indicators MA free charts, Signet Jewelers Limited SIG indicators MA historical values NYSE

Signet Jewelers Limited SIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Signet Jewelers Limited is 96.22

50 day MA of Signet Jewelers Limited is 98.28

100 day MA of Signet Jewelers Limited is 91.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Signet Jewelers Limited SIG is downtrend

Historical Moving averages values of Signet Jewelers Limited SIG are:

Price	20 day	50 day	100 day
83.00	96.22	98.28	91.8
85.02	97.06	98.52	91.76
89.02	97.85	98.74	91.72
89.19	98.27	98.9	91.63
95.70	98.76	99	91.54

Moving averages charts of $comp $sb are below. First chart to the right hand side