Munafa Stock Market Course + Intraday & FNO calls 
Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for NYSE stock SIG Signet Jewelers. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 80.30 and Closed at: 81.61, which is 0.26% of previous session's close. It moved within a range of 79.40 and 82.03
The session was a Bullish session with an average volume of 439300, which is -64.01% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 80.51 and resistance for tomorrow is 83.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80, 78.38 resistance for tomorrow's hourly charts is 82.63, 83.64
10 Day SMA for Signet Jewelers (SIG) is 78.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 82.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 86.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Signet Jewelers is 90.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Signet Jewelers is at 82.29 and 200 DMA is at 90.94, while 50 DMA and 100 DMA are at 86.4 and 89.31 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 82.29 and 20 EMA is at 81.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 81.61 | 82.29 | 81.97 |
| 21 Thu May | 81.40 | 82.6 | 82.01 |
| 20 Wed May | 78.52 | 82.96 | 82.07 |
| 19 Tue May | 74.13 | 83.54 | 82.44 |
| 18 Mon May | 73.94 | 84.35 | 83.31 |
| 15 Fri May | 75.99 | 85.45 | 84.3 |
Signet Jewelers (SIG) moving average of 50 SMA is at 86.4 and 50 EMA is at 85.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 81.61 | 86.4 | 85.65 |
| 21 Thu May | 81.40 | 86.44 | 85.82 |
| 20 Wed May | 78.52 | 86.52 | 86 |
| 19 Tue May | 74.13 | 86.77 | 86.3 |
| 18 Mon May | 73.94 | 87.12 | 86.8 |
| 15 Fri May | 75.99 | 87.45 | 87.32 |
Signet Jewelers (SIG) moving average of 100 SMA is at 89.31 and 100 EMA is at 87.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 81.61 | 89.31 | 87.8 |
| 21 Thu May | 81.40 | 89.33 | 87.92 |
| 20 Wed May | 78.52 | 89.37 | 88.05 |
| 19 Tue May | 74.13 | 89.43 | 88.24 |
| 18 Mon May | 73.94 | 89.56 | 88.53 |
| 15 Fri May | 75.99 | 89.68 | 88.82 |
Signet Jewelers (SIG) moving average of 200 SMA is at 90.94 and 200 EMA is at 87.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 81.61 | 90.94 | 87.31 |
| 21 Thu May | 81.40 | 90.91 | 87.37 |
| 20 Wed May | 78.52 | 90.88 | 87.43 |
| 19 Tue May | 74.13 | 90.88 | 87.52 |
| 18 Mon May | 73.94 | 90.91 | 87.66 |
| 15 Fri May | 75.99 | 90.94 | 87.8 |
Welltower Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Welltower Inc, about 7.2% more returns!
Vipshop Holdings has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Vipshop Holdings, about 8.27% more returns!
Signet Jewelers has performed better than Aecom in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Boise Cascade in short term. Holding Signet Jewelers could be a better choice for now!
Dillard S has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Dillard S, about 2.69% more returns!
Equity Lifestyle has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Equity Lifestyle, about 7.81% more returns!
Geo Group has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Geo Group, about 31.26% more returns!
Signet Jewelers has performed better than Gamestop Corporation in short term. Holding Signet Jewelers could be a better choice for now!
H R has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in H R, about 29.71% more returns!
Haverty Furniture has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Haverty Furniture, about 6.38% more returns!
Gartner Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Gartner Inc, about 12.88% more returns!
Macy S has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Macy S, about 12.67% more returns!
Matson Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Matson Inc, about 9.9% more returns!
Marcus Corporation has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Marcus Corporation, about 0.31% more returns!
Barings Participation has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Barings Participation, about 2.05% more returns!
Annaly Capital has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Annaly Capital, about 0.25% more returns!
New York has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in New York, about 1.82% more returns!
Signet Jewelers has performed better than Pennymac Mortgage in short term. Holding Signet Jewelers could be a better choice for now!
Royal Caribbean has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Royal Caribbean, about 6.44% more returns!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Signet Jewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
