Munafa Stock Market Course + Intraday & FNO calls 
Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for NYSE stock SIG Signet Jewelers. Dated: 18 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 87.76 and Closed at: 88.23, which is 1.98% of previous session's close. It moved within a range of 87.65 and 90.64
The session was a Bullish session with an average volume of 1392300, which is 38.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 87.94 and resistance for tomorrow is 90.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.04, 85.85 resistance for tomorrow's hourly charts is 90.03, 91.83
10 Day SMA for Signet Jewelers (SIG) is 87.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 86.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 86.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Signet Jewelers is 91.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Signet Jewelers is at 86.18 and 200 DMA is at 91.3, while 50 DMA and 100 DMA are at 86.26 and 88.71 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 86.18 and 20 EMA is at 86.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 88.23 | 86.18 | 86.41 |
| 17 Wed Jun | 86.48 | 85.69 | 86.22 |
| 16 Tue Jun | 88.03 | 85.08 | 86.19 |
| 15 Mon Jun | 88.72 | 84.37 | 86 |
| 12 Fri Jun | 90.25 | 83.73 | 85.71 |
| 11 Thu Jun | 91.75 | 83.15 | 85.23 |
Signet Jewelers (SIG) moving average of 50 SMA is at 86.26 and 50 EMA is at 86.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 88.23 | 86.26 | 86.31 |
| 17 Wed Jun | 86.48 | 86.36 | 86.23 |
| 16 Tue Jun | 88.03 | 86.44 | 86.22 |
| 15 Mon Jun | 88.72 | 86.43 | 86.15 |
| 12 Fri Jun | 90.25 | 86.43 | 86.05 |
| 11 Thu Jun | 91.75 | 86.32 | 85.88 |
Signet Jewelers (SIG) moving average of 100 SMA is at 88.71 and 100 EMA is at 87.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 88.23 | 88.71 | 87.52 |
| 17 Wed Jun | 86.48 | 88.74 | 87.51 |
| 16 Tue Jun | 88.03 | 88.77 | 87.53 |
| 15 Mon Jun | 88.72 | 88.79 | 87.52 |
| 12 Fri Jun | 90.25 | 88.83 | 87.5 |
| 11 Thu Jun | 91.75 | 88.87 | 87.44 |
Signet Jewelers (SIG) moving average of 200 SMA is at 91.3 and 200 EMA is at 86.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 88.23 | 91.3 | 86.8 |
| 17 Wed Jun | 86.48 | 91.3 | 86.79 |
| 16 Tue Jun | 88.03 | 91.32 | 86.79 |
| 15 Mon Jun | 88.72 | 91.34 | 86.78 |
| 12 Fri Jun | 90.25 | 91.34 | 86.76 |
| 11 Thu Jun | 91.75 | 91.31 | 86.72 |
Signet Jewelers has performed better than Ares Commercial in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Acadia Realty in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Shake Shack in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Simon Property in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Brandywine Realty in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Clear Channel in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Chegg Inc in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Cannae Holdings in short term. Holding Signet Jewelers could be a better choice for now!
Dine Brands has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Dine Brands, about 4.27% more returns!
Signet Jewelers has performed better than Dick S in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Dynex Capital in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Essential Properties in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Empire State in short term. Holding Signet Jewelers could be a better choice for now!
Haverty Furniture has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Haverty Furniture, about 1% more returns!
Signet Jewelers has performed better than Mcdonald S in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than National Health in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Public Storage in short term. Holding Signet Jewelers could be a better choice for now!
Royal Caribbean has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Royal Caribbean, about 11.67% more returns!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and Signet Jewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
