Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for NYSE stock SIG Signet Jewelers. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 81.44 and Closed at: 85.30, which is 3.85% of previous session's close. It moved within a range of 81.44 and 85.78
The session was a Bullish session with an average volume of 806000, which is -12.66% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 83.37 and resistance for tomorrow is 87.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.57, 79.83 resistance for tomorrow's hourly charts is 86.91, 88.51
10 Day SMA for Signet Jewelers (SIG) is 82.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 85.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 88.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 86.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Signet Jewelers is 88.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Signet Jewelers is at 85.62 and 200 DMA is at 88.67, while 50 DMA and 100 DMA are at 88.24 and 86.9 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 85.62 and 20 EMA is at 85.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 85.30 | 85.62 | 85.2 |
| 03 Thu Sep | 82.02 | 86.2 | 85.19 |
| 02 Wed Sep | 81.73 | 86.79 | 85.52 |
| 01 Tue Sep | 81.26 | 87.53 | 85.92 |
| 31 Mon Aug | 82.28 | 88.33 | 86.41 |
| 28 Fri Aug | 82.70 | 88.97 | 86.84 |
Signet Jewelers (SIG) moving average of 50 SMA is at 88.24 and 50 EMA is at 87.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 85.30 | 88.24 | 87.13 |
| 03 Thu Sep | 82.02 | 88.29 | 87.2 |
| 02 Wed Sep | 81.73 | 88.32 | 87.41 |
| 01 Tue Sep | 81.26 | 88.39 | 87.64 |
| 31 Mon Aug | 82.28 | 88.46 | 87.9 |
| 28 Fri Aug | 82.70 | 88.55 | 88.13 |
Signet Jewelers (SIG) moving average of 100 SMA is at 86.9 and 100 EMA is at 87.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 85.30 | 86.9 | 87.66 |
| 03 Thu Sep | 82.02 | 86.95 | 87.71 |
| 02 Wed Sep | 81.73 | 87.06 | 87.82 |
| 01 Tue Sep | 81.26 | 87.18 | 87.94 |
| 31 Mon Aug | 82.28 | 87.29 | 88.08 |
| 28 Fri Aug | 82.70 | 87.41 | 88.2 |
Signet Jewelers (SIG) moving average of 200 SMA is at 88.67 and 200 EMA is at 86.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 85.30 | 88.67 | 86.33 |
| 03 Thu Sep | 82.02 | 88.72 | 86.34 |
| 02 Wed Sep | 81.73 | 88.78 | 86.38 |
| 01 Tue Sep | 81.26 | 88.85 | 86.43 |
| 31 Mon Aug | 82.28 | 88.95 | 86.48 |
| 28 Fri Aug | 82.70 | 89.05 | 86.52 |
Boyd Gaming has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Boyd Gaming, about 5.5% more returns!
Camden Property has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Camden Property, about 6.61% more returns!
Corecivic Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Corecivic Inc, about 14.9% more returns!
Signet Jewelers has performed better than Dine Brands in short term. Holding Signet Jewelers could be a better choice for now!
Equity Lifestyle has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Equity Lifestyle, about 6.38% more returns!
Hyatt Hotels has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Hyatt Hotels, about 7.23% more returns!
Gartner Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Gartner Inc, about 6.23% more returns!
Realty Income has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Realty Income, about 8.69% more returns!
Ready Capital has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Ready Capital, about 4.31% more returns!
Rogers Communication has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Rogers Communication, about 18.1% more returns!
Redwood Trust has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Redwood Trust, about 8.41% more returns!
Safehold Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Safehold Inc, about 7.52% more returns!
Suburban Propane has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Suburban Propane, about 9.78% more returns!
Signet Jewelers has performed better than Vipshop Holdings in short term. Holding Signet Jewelers could be a better choice for now!
Williams Sonoma has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Williams Sonoma, about 0.39% more returns!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Signet Jewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


