Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for NYSE stock SIG Signet Jewelers. Dated: 14 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 92.23 and Closed at: 90.57, which is -2.2% of previous session's close. It moved within a range of 89.78 and 92.23
The session was a Bearish session with an average volume of 463700, which is -3.13% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 88.95 and resistance for tomorrow is 91.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.49, 88.41 resistance for tomorrow's hourly charts is 91.94, 93.31
10 Day SMA for Signet Jewelers (SIG) is 94.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 93.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 89.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Signet Jewelers is 89.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Signet Jewelers is at 93.95 and 200 DMA is at 89.9, while 50 DMA and 100 DMA are at 89.33 and 87.75 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 93.95 and 20 EMA is at 92.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 90.57 | 93.95 | 92.98 |
| 13 Thu Aug | 92.56 | 93.95 | 93.23 |
| 12 Wed Aug | 92.53 | 93.9 | 93.3 |
| 11 Tue Aug | 94.72 | 93.79 | 93.38 |
| 10 Mon Aug | 94.48 | 93.4 | 93.24 |
| 07 Fri Aug | 96.91 | 92.94 | 93.11 |
Signet Jewelers (SIG) moving average of 50 SMA is at 89.33 and 50 EMA is at 90.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 90.57 | 89.33 | 90.47 |
| 13 Thu Aug | 92.56 | 89.26 | 90.47 |
| 12 Wed Aug | 92.53 | 89.11 | 90.38 |
| 11 Tue Aug | 94.72 | 89.02 | 90.29 |
| 10 Mon Aug | 94.48 | 88.83 | 90.11 |
| 07 Fri Aug | 96.91 | 88.68 | 89.93 |
Signet Jewelers (SIG) moving average of 100 SMA is at 87.75 and 100 EMA is at 89.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 90.57 | 87.75 | 89.27 |
| 13 Thu Aug | 92.56 | 87.75 | 89.24 |
| 12 Wed Aug | 92.53 | 87.71 | 89.17 |
| 11 Tue Aug | 94.72 | 87.68 | 89.1 |
| 10 Mon Aug | 94.48 | 87.62 | 88.99 |
| 07 Fri Aug | 96.91 | 87.58 | 88.88 |
Signet Jewelers (SIG) moving average of 200 SMA is at 89.9 and 200 EMA is at 86.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 90.57 | 89.9 | 86.97 |
| 13 Thu Aug | 92.56 | 89.96 | 86.93 |
| 12 Wed Aug | 92.53 | 90.01 | 86.87 |
| 11 Tue Aug | 94.72 | 90.06 | 86.81 |
| 10 Mon Aug | 94.48 | 90.11 | 86.73 |
| 07 Fri Aug | 96.91 | 90.16 | 86.65 |
Signet Jewelers has performed better than Yelp Inc in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Vipshop Holdings in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Universal Technical in short term. Holding Signet Jewelers could be a better choice for now!
Allegion Plc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Allegion Plc, about 19.68% more returns!
Signet Jewelers has performed better than Apollo Commercial in short term. Holding Signet Jewelers could be a better choice for now!
Aramark has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Aramark, about 10.86% more returns!
Armour Residential has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Armour Residential, about 1.56% more returns!
Signet Jewelers has performed better than Amrep Corporation in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Boyd Gaming in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Cable One in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Crown Castle in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Dine Brands in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Cedar Fair in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Gamestop Corporation in short term. Holding Signet Jewelers could be a better choice for now!
Marinemax Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Marinemax Inc, about 56.22% more returns!
Signet Jewelers has performed better than Macy S in short term. Holding Signet Jewelers could be a better choice for now!
Manchester United has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Manchester United, about 7.42% more returns!
Signet Jewelers has performed better than Pebblebrook Hotel in short term. Holding Signet Jewelers could be a better choice for now!
Rh has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Rh, about 0.36% more returns!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Signet Jewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


