Munafa Stock Market Course + Intraday & FNO calls 
Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for NYSE stock SIG Signet Jewelers. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 90.45 and Closed at: 87.63, which is -4.29% of previous session's close. It moved within a range of 87.26 and 91.39
The session was a Bearish session with an average volume of 846000, which is -25.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 85.38 and resistance for tomorrow is 89.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.13, 84.63 resistance for tomorrow's hourly charts is 90.26, 92.89
10 Day SMA for Signet Jewelers (SIG) is 88.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 92.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 97.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Signet Jewelers is 78.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Signet Jewelers is at 92.86 and 200 DMA is at 78.38, while 50 DMA and 100 DMA are at 97.6 and 92.25 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 92.86 and 20 EMA is at 92.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 87.63 | 92.86 | 92.43 |
| 11 Thu Dec | 91.39 | 93.6 | 92.94 |
| 10 Wed Dec | 92.63 | 94.33 | 93.1 |
| 09 Tue Dec | 87.25 | 94.86 | 93.15 |
| 08 Mon Dec | 87.31 | 95.57 | 93.77 |
| 05 Fri Dec | 83.00 | 96.22 | 94.45 |
Signet Jewelers (SIG) moving average of 50 SMA is at 97.6 and 50 EMA is at 94.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 87.63 | 97.6 | 94.41 |
| 11 Thu Dec | 91.39 | 97.79 | 94.69 |
| 10 Wed Dec | 92.63 | 97.88 | 94.82 |
| 09 Tue Dec | 87.25 | 97.93 | 94.91 |
| 08 Mon Dec | 87.31 | 98.12 | 95.22 |
| 05 Fri Dec | 83.00 | 98.28 | 95.54 |
Signet Jewelers (SIG) moving average of 100 SMA is at 92.25 and 100 EMA is at 91.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 87.63 | 92.25 | 91.27 |
| 11 Thu Dec | 91.39 | 92.19 | 91.34 |
| 10 Wed Dec | 92.63 | 92.08 | 91.34 |
| 09 Tue Dec | 87.25 | 91.94 | 91.31 |
| 08 Mon Dec | 87.31 | 91.86 | 91.39 |
| 05 Fri Dec | 83.00 | 91.8 | 91.47 |
Signet Jewelers (SIG) moving average of 200 SMA is at 78.38 and 200 EMA is at 86.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 87.63 | 78.38 | 86.49 |
| 11 Thu Dec | 91.39 | 78.2 | 86.48 |
| 10 Wed Dec | 92.63 | 78.02 | 86.43 |
| 09 Tue Dec | 87.25 | 77.83 | 86.37 |
| 08 Mon Dec | 87.31 | 77.68 | 86.36 |
| 05 Fri Dec | 83.00 | 77.51 | 86.35 |
Signet Jewelers has performed better than Aecom in short term. Holding Signet Jewelers could be a better choice for now!
American Tower has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in American Tower, about 11.68% more returns!
Sunstone Hotel has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Sunstone Hotel, about 10.51% more returns!
Alexandria Real has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Alexandria Real, about 2.44% more returns!
Site Centers has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Site Centers, about 18.88% more returns!
Booz Allen has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Booz Allen, about 25.15% more returns!
Barnes Noble has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Barnes Noble, about 36.05% more returns!
Boyd Gaming has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Boyd Gaming, about 19.92% more returns!
Chimera Investment has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Chimera Investment, about 18.9% more returns!
Cityfice Reit has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Cityfice Reit, about 13.97% more returns!
Clipper Realty has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Clipper Realty, about 5.62% more returns!
Donnelley Financial has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Donnelley Financial, about 12.86% more returns!
New Oriental has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in New Oriental, about 14.43% more returns!
Equity Residential has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Equity Residential, about 15.82% more returns!
Cgi Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Cgi Inc, about 17.75% more returns!
Summit Hotel has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Summit Hotel, about 8.59% more returns!
Live Nation has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Live Nation, about 18.61% more returns!
Nexpoint Residential has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Nexpoint Residential, about 7.32% more returns!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and Signet Jewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
