Munafa Stock Market Course + Intraday & FNO calls 
Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for NYSE stock SIG Signet Jewelers. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 84.95 and Closed at: 83.00, which is -2.43% of previous session's close. It moved within a range of 82.52 and 86.13
The session was a Bearish session with an average volume of 1222700, which is -1.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 80.96 and resistance for tomorrow is 84.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.64, 80.27 resistance for tomorrow's hourly charts is 85.25, 87.49
10 Day SMA for Signet Jewelers (SIG) is 93.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 96.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 98.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 91.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Signet Jewelers is 77.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Signet Jewelers is at 96.22 and 200 DMA is at 77.51, while 50 DMA and 100 DMA are at 98.28 and 91.8 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 96.22 and 20 EMA is at 94.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 83.00 | 96.22 | 94.45 |
| 04 Thu Dec | 85.02 | 97.06 | 95.66 |
| 03 Wed Dec | 89.02 | 97.85 | 96.78 |
| 02 Tue Dec | 89.19 | 98.27 | 97.6 |
| 01 Mon Dec | 95.70 | 98.76 | 98.49 |
| 28 Fri Nov | 100.16 | 98.91 | 98.78 |
Signet Jewelers (SIG) moving average of 50 SMA is at 98.28 and 50 EMA is at 95.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 83.00 | 98.28 | 95.54 |
| 04 Thu Dec | 85.02 | 98.52 | 96.05 |
| 03 Wed Dec | 89.02 | 98.74 | 96.5 |
| 02 Tue Dec | 89.19 | 98.9 | 96.81 |
| 01 Mon Dec | 95.70 | 99 | 97.12 |
| 28 Fri Nov | 100.16 | 98.94 | 97.18 |
Signet Jewelers (SIG) moving average of 100 SMA is at 91.8 and 100 EMA is at 91.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 83.00 | 91.8 | 91.47 |
| 04 Thu Dec | 85.02 | 91.76 | 91.64 |
| 03 Wed Dec | 89.02 | 91.72 | 91.77 |
| 02 Tue Dec | 89.19 | 91.63 | 91.83 |
| 01 Mon Dec | 95.70 | 91.54 | 91.88 |
| 28 Fri Nov | 100.16 | 91.4 | 91.8 |
Signet Jewelers (SIG) moving average of 200 SMA is at 77.51 and 200 EMA is at 86.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 83.00 | 77.51 | 86.27 |
| 04 Thu Dec | 85.02 | 77.36 | 86.3 |
| 03 Wed Dec | 89.02 | 77.2 | 86.31 |
| 02 Tue Dec | 89.19 | 77.03 | 86.28 |
| 01 Mon Dec | 95.70 | 76.86 | 86.25 |
| 28 Fri Nov | 100.16 | 76.64 | 86.15 |
Whitestone Reit has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Whitestone Reit, about 16.29% more returns!
Welltower Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Welltower Inc, about 24.65% more returns!
Wayfair Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Wayfair Inc, about 6.34% more returns!
Simon Property has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Simon Property, about 16.69% more returns!
Arbor Realty has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Arbor Realty, about 13.04% more returns!
American Eagle has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in American Eagle, about 52.27% more returns!
Allegion Plc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Allegion Plc, about 12.32% more returns!
Aramark has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Aramark, about 17.66% more returns!
Bj S has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Bj S, about 17.17% more returns!
Barnes Noble has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Barnes Noble, about 24.79% more returns!
Boston Properties has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Boston Properties, about 13% more returns!
Cherry Hill has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Cherry Hill, about 21.9% more returns!
Easterly Government has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Easterly Government, about 17.59% more returns!
Donnelley Financial has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Donnelley Financial, about 17.41% more returns!
Dick S has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Dick S, about 23.24% more returns!
Signet Jewelers has performed better than Evolent Health in short term. Holding Signet Jewelers could be a better choice for now!
Genpact has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Genpact, about 21.49% more returns!
Hff Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Hff Inc, about 18.02% more returns!
Invesco Mortgage has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Invesco Mortgage, about 25.37% more returns!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.29 and Signet Jewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
