Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 83.6 and 88.1
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 87.256666666667 |
| Intraday Target 4 | 88.93 |
| Intraday Target 5 | 91.76 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.11 (-4.92%) | 89.33 | 85.58 - 90.08 | 1.1272 times | Fri 14 August 2026 | 90.57 (-2.15%) | 92.23 | 89.78 - 92.23 | 0.9312 times | Thu 13 August 2026 | 92.56 (0.03%) | 93.50 | 92.01 - 93.87 | 0.9603 times | Wed 12 August 2026 | 92.53 (-2.31%) | 93.97 | 90.73 - 93.97 | 1.1126 times | Tue 11 August 2026 | 94.72 (0.25%) | 94.31 | 93.60 - 96.33 | 0.9569 times | Mon 10 August 2026 | 94.48 (-2.51%) | 95.43 | 93.96 - 96.77 | 1.1316 times | Fri 07 August 2026 | 96.91 (3.23%) | 94.11 | 91.60 - 97.42 | 0.935 times | Thu 06 August 2026 | 93.88 (-2.79%) | 96.18 | 93.80 - 96.82 | 0.9838 times | Wed 05 August 2026 | 96.57 (-0.76%) | 98.41 | 96.18 - 98.90 | 0.8095 times | Tue 04 August 2026 | 97.31 (2.47%) | 94.22 | 93.90 - 97.41 | 1.0517 times | Mon 03 August 2026 | 94.96 (2.22%) | 94.98 | 93.29 - 96.51 | 1.4224 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 83.6 and 88.1
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 91.76 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.11 (-4.92%) | 89.33 | 85.58 - 90.08 | 0.1758 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.7942 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.8113 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.3552 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 1.0416 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.9243 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.6362 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.2138 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.7444 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.3032 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.3164 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 79.19 and 92.51
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 90.196666666667 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.11 (-7.31%) | 94.98 | 85.58 - 98.90 | 0.3523 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9163 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3577 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9402 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9476 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3282 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9014 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0287 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4453 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7823 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8547 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 78.86 and 107.75
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 86.073333333333 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 114.96 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.11 (3.9%) | 84.00 | 71.61 - 100.50 | 0.3698 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.8345 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.5986 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.562 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.7829 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.6987 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.7533 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5219 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.4739 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.4045 times | Fri 30 December 2016 | 94.26 (0%) | 89.00 | 72.65 - 101.46 | 0.6406 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.68
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 93.63 |
| 20 day DMA | 93.69 |
| 35 day DMA | 90.27 |
| 50 day DMA | 89.23 |
| 100 day DMA | 87.73 |
| 150 day DMA | 89.12 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 92.66 | 93.71 |
| 12 day EMA | 92.35 | 93.49 | 94.02 |
| 20 day EMA | 92.28 | 92.93 | 93.18 |
| 35 day EMA | 91.18 | 91.48 | 91.53 |
| 50 day EMA | 89.17 | 89.3 | 89.25 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 92.97 | 94.24 |
| 12 day SMA | 93.63 | 94.44 | 95.13 |
| 20 day SMA | 93.69 | 93.91 | 93.96 |
| 35 day SMA | 90.27 | 90.32 | 90.12 |
| 50 day SMA | 89.23 | 89.24 | 89.14 |
| 100 day SMA | 87.73 | 87.75 | 87.74 |
| 150 day SMA | 89.12 | 89.15 | 89.15 |
| 200 day SMA | 90.13 | 90.22 | 90.29 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
