ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 83.46 and 85.95

Intraday Target 183.03
Intraday Target 283.89
Intraday Target 385.516666666667
Intraday Target 486.38
Intraday Target 588.01

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Tue 18 August 2026 84.76 (-1.57%) 86.71 84.65 - 87.14 1.0173 times
Mon 17 August 2026 86.11 (-4.92%) 89.33 85.58 - 90.08 1.1316 times
Fri 14 August 2026 90.57 (-2.15%) 92.23 89.78 - 92.23 0.9348 times
Thu 13 August 2026 92.56 (0.03%) 93.50 92.01 - 93.87 0.964 times
Wed 12 August 2026 92.53 (-2.31%) 93.97 90.73 - 93.97 1.1168 times
Tue 11 August 2026 94.72 (0.25%) 94.31 93.60 - 96.33 0.9606 times
Mon 10 August 2026 94.48 (-2.51%) 95.43 93.96 - 96.77 1.136 times
Fri 07 August 2026 96.91 (3.23%) 94.11 91.60 - 97.42 0.9386 times
Thu 06 August 2026 93.88 (-2.79%) 96.18 93.80 - 96.82 0.9876 times
Wed 05 August 2026 96.57 (-0.76%) 98.41 96.18 - 98.90 0.8126 times
Tue 04 August 2026 97.31 (2.47%) 94.22 93.90 - 97.41 1.0558 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 81.99 and 87.42

Weekly Target 181.07
Weekly Target 282.91
Weekly Target 386.496666666667
Weekly Target 488.34
Weekly Target 591.93

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Tue 18 August 2026 84.76 (-6.41%) 89.33 84.65 - 90.08 0.3286 times
Fri 14 August 2026 90.57 (-6.54%) 95.43 89.78 - 96.77 0.7818 times
Fri 07 August 2026 96.91 (4.32%) 94.98 91.60 - 98.90 0.7987 times
Fri 31 July 2026 92.90 (1.76%) 92.99 92.46 - 100.41 1.3341 times
Fri 24 July 2026 91.29 (-0.39%) 93.02 88.25 - 93.11 1.0254 times
Fri 17 July 2026 91.65 (8.71%) 85.01 83.31 - 92.72 0.9099 times
Fri 10 July 2026 84.31 (0.23%) 83.23 80.24 - 84.97 0.6263 times
Thu 02 July 2026 84.12 (-3.91%) 85.95 81.06 - 88.01 1.1949 times
Fri 26 June 2026 87.54 (-0.78%) 88.31 82.49 - 90.07 1.7173 times
Thu 18 June 2026 88.23 (-2.24%) 92.14 86.45 - 92.98 1.2829 times
Fri 12 June 2026 90.25 (8.36%) 83.65 83.24 - 93.99 1.2959 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 77.58 and 91.83

Monthly Target 175.19
Monthly Target 279.97
Monthly Target 389.436666666667
Monthly Target 494.22
Monthly Target 5103.69

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Tue 18 August 2026 84.76 (-8.76%) 94.98 84.65 - 98.90 0.3824 times
Fri 31 July 2026 92.90 (7.77%) 84.99 80.24 - 100.41 0.9135 times
Tue 30 June 2026 86.20 (-1.36%) 87.38 81.88 - 93.99 1.3535 times
Fri 29 May 2026 87.39 (-1.84%) 88.73 71.61 - 89.14 0.9373 times
Thu 30 April 2026 89.03 (5.19%) 84.42 83.08 - 98.50 0.9446 times
Tue 31 March 2026 84.64 (-12.01%) 93.71 76.10 - 98.55 1.3241 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.8986 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 1.0255 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.4408 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.7798 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.852 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 78.19 and 107.08

Yearly Target 156.73
Yearly Target 270.75
Yearly Target 385.623333333333
Yearly Target 499.64
Yearly Target 5114.51

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Tue 18 August 2026 84.76 (2.27%) 84.00 71.61 - 100.50 0.3713 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 0.8343 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 0.5985 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 0.5619 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 0.7828 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 0.6986 times
Thu 31 December 2020 27.27 (25.44%) 20.61 5.60 - 32.22 1.753 times
Tue 31 December 2019 21.74 (-31.57%) 31.02 10.40 - 37.22 1.5217 times
Mon 31 December 2018 31.77 (-43.9%) 56.74 28.30 - 71.07 1.4737 times
Wed 27 December 2017 56.63 (-39.92%) 94.79 46.09 - 96.39 1.4043 times
Fri 30 December 2016 94.26 (0%) 89.00 72.65 - 101.46 0.6405 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.68

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.

SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.14 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 89.31
12 day DMA 92.95
20 day DMA 93.42
35 day DMA 90.21
50 day DMA 89.26
100 day DMA 87.67
150 day DMA 89.13
200 day DMA 90.03

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5790.4892.66
12 day EMA91.1892.3593.49
20 day EMA91.5692.2892.93
35 day EMA90.7891.1391.43
50 day EMA88.9389.189.22

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3191.392.97
12 day SMA92.9593.6394.44
20 day SMA93.4293.6993.91
35 day SMA90.2190.2790.32
50 day SMA89.2689.2389.24
100 day SMA87.6787.7387.75
150 day SMA89.1389.1289.15
200 day SMA90.0390.1390.22

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top