SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 59.59 and 61.18
Intraday Target 1 | 59.3 |
Intraday Target 2 | 59.88 |
Intraday Target 3 | 60.893333333333 |
Intraday Target 4 | 61.47 |
Intraday Target 5 | 62.48 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.45 (-0.56%) | 60.48 | 60.32 - 61.91 | 0.3927 times | Thu 23 January 2025 | 60.79 (2.39%) | 59.40 | 59.27 - 60.97 | 0.5379 times | Wed 22 January 2025 | 59.37 (3.58%) | 57.73 | 56.89 - 59.95 | 0.599 times | Tue 21 January 2025 | 57.32 (-0.28%) | 58.49 | 56.82 - 58.54 | 0.6114 times | Fri 17 January 2025 | 57.48 (0%) | 57.09 | 55.78 - 57.73 | 0.6776 times | Fri 17 January 2025 | 57.48 (1.57%) | 57.09 | 55.78 - 57.73 | 0.6776 times | Thu 16 January 2025 | 56.59 (-3.95%) | 58.52 | 55.85 - 60.20 | 1.0564 times | Wed 15 January 2025 | 58.92 (1.59%) | 58.69 | 56.61 - 59.88 | 1.3964 times | Tue 14 January 2025 | 58.00 (-21.66%) | 62.28 | 54.44 - 63.69 | 3.4864 times | Mon 13 January 2025 | 74.04 (0%) | 75.69 | 72.85 - 76.20 | 0.5647 times | Mon 13 January 2025 | 74.04 (-3.38%) | 75.69 | 72.85 - 76.20 | 0.5647 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 58.64 and 63.73
Weekly Target 1 | 54.64 |
Weekly Target 2 | 57.54 |
Weekly Target 3 | 59.726666666667 |
Weekly Target 4 | 62.63 |
Weekly Target 5 | 64.82 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.45 (5.17%) | 58.49 | 56.82 - 61.91 | 1.0377 times | Fri 17 January 2025 | 57.48 (0%) | 57.09 | 55.78 - 57.73 | 0.3284 times | Fri 17 January 2025 | 57.48 (-22.37%) | 75.69 | 54.44 - 76.20 | 3.4809 times | Mon 13 January 2025 | 74.04 (-3.38%) | 75.69 | 72.85 - 76.20 | 0.2737 times | Fri 10 January 2025 | 76.63 (2.89%) | 76.11 | 73.31 - 76.95 | 0.6061 times | Wed 08 January 2025 | 74.48 (-3.74%) | 78.79 | 73.61 - 79.84 | 0.6326 times | Fri 03 January 2025 | 77.37 (-5.61%) | 80.78 | 76.61 - 81.58 | 0.8336 times | Fri 27 December 2024 | 81.97 (1.02%) | 80.65 | 79.27 - 82.61 | 0.5291 times | Fri 20 December 2024 | 81.14 (-3.49%) | 83.98 | 78.17 - 86.49 | 1.4352 times | Fri 13 December 2024 | 84.07 (-17.65%) | 89.76 | 83.05 - 90.48 | 0.8426 times | Tue 26 November 2024 | 102.09 (0%) | 102.70 | 100.92 - 103.26 | 0.0939 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 43.88 and 71.02
Monthly Target 1 | 38.35 |
Monthly Target 2 | 49.4 |
Monthly Target 3 | 65.49 |
Monthly Target 4 | 76.54 |
Monthly Target 5 | 92.63 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.45 (-25.1%) | 81.02 | 54.44 - 81.58 | 1.9428 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.8831 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.6853 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.9691 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.1812 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.8517 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.8888 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.1153 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.6826 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.8 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 0.9461 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.58
Munafa value: 55 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 50, while middle bands are at 60 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 59.08 |
12 day DMA | 62.59 |
20 day DMA | 68.51 |
35 day DMA | 75.16 |
50 day DMA | 82.17 |
100 day DMA | 87.2 |
150 day DMA | 85.85 |
200 day DMA | 89.28 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.94 | 59.68 | 59.12 |
12 day EMA | 62.95 | 63.4 | 63.87 |
20 day EMA | 67.12 | 67.82 | 68.56 |
35 day EMA | 74 | 74.8 | 75.62 |
50 day EMA | 80.67 | 81.5 | 82.34 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.08 | 58.49 | 57.65 |
12 day SMA | 62.59 | 63.76 | 64.9 |
20 day SMA | 68.51 | 69.59 | 70.67 |
35 day SMA | 75.16 | 76.35 | 77.59 |
50 day SMA | 82.17 | 82.79 | 83.4 |
100 day SMA | 87.2 | 87.42 | 87.64 |
150 day SMA | 85.85 | 86.06 | 86.26 |
200 day SMA | 89.28 | 89.49 | 89.71 |