SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 82.14 and 83.39
Daily Target 1 | 81.83 |
Daily Target 2 | 82.44 |
Daily Target 3 | 83.083333333333 |
Daily Target 4 | 83.69 |
Daily Target 5 | 84.33 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.04 (0.45%) | 83.34 | 82.48 - 83.73 | 0.7347 times | Thu 25 July 2024 | 82.67 (0.78%) | 82.54 | 81.29 - 84.12 | 0.8496 times | Wed 24 July 2024 | 82.03 (-3.52%) | 84.32 | 81.63 - 85.50 | 0.8818 times | Tue 23 July 2024 | 85.02 (-0.29%) | 84.92 | 83.72 - 86.29 | 0.8275 times | Mon 22 July 2024 | 85.27 (1.16%) | 84.82 | 81.38 - 85.33 | 1.6473 times | Fri 19 July 2024 | 84.29 (-1.9%) | 85.76 | 83.25 - 86.11 | 1.0335 times | Thu 18 July 2024 | 85.92 (-1.93%) | 87.23 | 84.12 - 87.99 | 0.9729 times | Wed 17 July 2024 | 87.61 (-1.04%) | 87.30 | 86.44 - 88.92 | 0.8335 times | Tue 16 July 2024 | 88.53 (2.13%) | 87.83 | 86.49 - 88.93 | 1.3282 times | Mon 15 July 2024 | 86.68 (-1.6%) | 87.71 | 86.42 - 89.70 | 0.8911 times | Fri 12 July 2024 | 88.09 (-2.05%) | 90.41 | 87.64 - 91.66 | 1.0025 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 79.67 and 84.67
Weekly Target 1 | 78.54 |
Weekly Target 2 | 80.79 |
Weekly Target 3 | 83.54 |
Weekly Target 4 | 85.79 |
Weekly Target 5 | 88.54 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.04 (-1.48%) | 84.82 | 81.29 - 86.29 | 1.1192 times | Fri 19 July 2024 | 84.29 (-4.31%) | 87.71 | 83.25 - 89.70 | 1.146 times | Fri 12 July 2024 | 88.09 (0.94%) | 88.51 | 84.02 - 91.66 | 1.1535 times | Fri 05 July 2024 | 87.27 (-1.61%) | 87.19 | 86.41 - 89.62 | 0.2442 times | Wed 03 July 2024 | 88.70 (-0.98%) | 90.00 | 86.14 - 91.00 | 0.4674 times | Fri 28 June 2024 | 89.58 (-0.08%) | 90.34 | 86.38 - 90.46 | 0.9464 times | Fri 21 June 2024 | 89.65 (-1.74%) | 91.03 | 86.50 - 93.60 | 0.9767 times | Tue 18 June 2024 | 91.24 (4.66%) | 86.99 | 85.88 - 92.25 | 0.6694 times | Fri 14 June 2024 | 87.18 (-17.54%) | 104.14 | 86.74 - 109.52 | 2.4812 times | Fri 07 June 2024 | 105.73 (-3.43%) | 110.55 | 105.32 - 112.06 | 0.7958 times | Fri 31 May 2024 | 109.49 (6.57%) | 102.74 | 102.74 - 109.53 | 0.7847 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 76.98 and 87.35
Monthly Target 1 | 74.96 |
Monthly Target 2 | 79 |
Monthly Target 3 | 85.33 |
Monthly Target 4 | 89.37 |
Monthly Target 5 | 95.7 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.04 (-7.3%) | 90.00 | 81.29 - 91.66 | 1.0009 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.4224 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.8706 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 1.0202 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.2065 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.8084 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.8665 times | Fri 29 December 2023 | 107.26 (30.52%) | 82.74 | 81.26 - 108.73 | 1.2316 times | Thu 30 November 2023 | 82.18 (17.69%) | 69.61 | 67.18 - 84.54 | 0.7659 times | Tue 31 October 2023 | 69.83 (-2.76%) | 71.71 | 65.12 - 75.51 | 0.807 times | Fri 29 September 2023 | 71.81 (-4.25%) | 75.79 | 68.50 - 79.04 | 0.9776 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
![Munafa value: 25 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 83.61 |
12 day DMA | 85.76 |
20 day DMA | 86.38 |
35 day DMA | 89.24 |
50 day DMA | 93.66 |
100 day DMA | 95.94 |
150 day DMA | 97.71 |
200 day DMA | 94.33 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.57 | 83.84 | 84.42 |
12 day EMA | 85.08 | 85.45 | 85.96 |
20 day EMA | 86.58 | 86.95 | 87.4 |
35 day EMA | 89.96 | 90.37 | 90.82 |
50 day EMA | 93.19 | 93.6 | 94.05 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.61 | 83.86 | 84.51 |
12 day SMA | 85.76 | 86.17 | 86.33 |
20 day SMA | 86.38 | 86.71 | 87.03 |
35 day SMA | 89.24 | 89.89 | 90.58 |
50 day SMA | 93.66 | 94.02 | 94.41 |
100 day SMA | 95.94 | 96.07 | 96.22 |
150 day SMA | 97.71 | 97.87 | 98.04 |
200 day SMA | 94.33 | 94.29 | 94.24 |