SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 59.59 and 61.18

Intraday Target 159.3
Intraday Target 259.88
Intraday Target 360.893333333333
Intraday Target 461.47
Intraday Target 562.48

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 24 January 2025 60.45 (-0.56%) 60.48 60.32 - 61.91 0.3927 times
Thu 23 January 2025 60.79 (2.39%) 59.40 59.27 - 60.97 0.5379 times
Wed 22 January 2025 59.37 (3.58%) 57.73 56.89 - 59.95 0.599 times
Tue 21 January 2025 57.32 (-0.28%) 58.49 56.82 - 58.54 0.6114 times
Fri 17 January 2025 57.48 (0%) 57.09 55.78 - 57.73 0.6776 times
Fri 17 January 2025 57.48 (1.57%) 57.09 55.78 - 57.73 0.6776 times
Thu 16 January 2025 56.59 (-3.95%) 58.52 55.85 - 60.20 1.0564 times
Wed 15 January 2025 58.92 (1.59%) 58.69 56.61 - 59.88 1.3964 times
Tue 14 January 2025 58.00 (-21.66%) 62.28 54.44 - 63.69 3.4864 times
Mon 13 January 2025 74.04 (0%) 75.69 72.85 - 76.20 0.5647 times
Mon 13 January 2025 74.04 (-3.38%) 75.69 72.85 - 76.20 0.5647 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 58.64 and 63.73

Weekly Target 154.64
Weekly Target 257.54
Weekly Target 359.726666666667
Weekly Target 462.63
Weekly Target 564.82

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 24 January 2025 60.45 (5.17%) 58.49 56.82 - 61.91 1.0377 times
Fri 17 January 2025 57.48 (0%) 57.09 55.78 - 57.73 0.3284 times
Fri 17 January 2025 57.48 (-22.37%) 75.69 54.44 - 76.20 3.4809 times
Mon 13 January 2025 74.04 (-3.38%) 75.69 72.85 - 76.20 0.2737 times
Fri 10 January 2025 76.63 (2.89%) 76.11 73.31 - 76.95 0.6061 times
Wed 08 January 2025 74.48 (-3.74%) 78.79 73.61 - 79.84 0.6326 times
Fri 03 January 2025 77.37 (-5.61%) 80.78 76.61 - 81.58 0.8336 times
Fri 27 December 2024 81.97 (1.02%) 80.65 79.27 - 82.61 0.5291 times
Fri 20 December 2024 81.14 (-3.49%) 83.98 78.17 - 86.49 1.4352 times
Fri 13 December 2024 84.07 (-17.65%) 89.76 83.05 - 90.48 0.8426 times
Tue 26 November 2024 102.09 (0%) 102.70 100.92 - 103.26 0.0939 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 43.88 and 71.02

Monthly Target 138.35
Monthly Target 249.4
Monthly Target 365.49
Monthly Target 476.54
Monthly Target 592.63

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 24 January 2025 60.45 (-25.1%) 81.02 54.44 - 81.58 1.9428 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.8831 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.6853 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.9691 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.1812 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.8517 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 0.8888 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.1153 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.6826 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.8 times
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 0.9461 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.58

Munafa value: 55 as on Fri 24 January 2025

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 10 points

Upper Bollinger band is at 88 and lower is at 50, while middle bands are at 60 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.1 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 59.08
12 day DMA 62.59
20 day DMA 68.51
35 day DMA 75.16
50 day DMA 82.17
100 day DMA 87.2
150 day DMA 85.85
200 day DMA 89.28

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9459.6859.12
12 day EMA62.9563.463.87
20 day EMA67.1267.8268.56
35 day EMA7474.875.62
50 day EMA80.6781.582.34

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0858.4957.65
12 day SMA62.5963.7664.9
20 day SMA68.5169.5970.67
35 day SMA75.1676.3577.59
50 day SMA82.1782.7983.4
100 day SMA87.287.4287.64
150 day SMA85.8586.0686.26
200 day SMA89.2889.4989.71

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top