ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 80.4 and 87.1

Intraday Target 179.07
Intraday Target 281.72
Intraday Target 385.766666666667
Intraday Target 488.42
Intraday Target 592.47

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 09 January 2026 84.38 (-6.3%) 87.92 83.11 - 89.81 1.8607 times
Thu 08 January 2026 90.05 (-1.09%) 90.43 89.99 - 93.01 1.0061 times
Wed 07 January 2026 91.04 (-1.81%) 92.72 90.60 - 94.00 1.0512 times
Tue 06 January 2026 92.72 (3.49%) 89.64 88.18 - 93.83 1.0576 times
Mon 05 January 2026 89.59 (4.04%) 85.52 85.52 - 90.99 1.1136 times
Fri 02 January 2026 86.11 (3.9%) 84.00 83.55 - 86.51 1.1498 times
Wed 31 December 2025 82.88 (-1.98%) 83.00 82.07 - 83.70 0.6481 times
Mon 29 December 2025 84.55 (0%) 85.12 84.29 - 85.58 0.5963 times
Mon 29 December 2025 84.55 (-0.77%) 85.12 84.29 - 85.57 0.5963 times
Fri 26 December 2025 85.21 (-2.07%) 86.91 84.16 - 87.58 0.9202 times
Wed 24 December 2025 87.01 (1.39%) 86.15 84.89 - 87.22 0.7865 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 78.3 and 89.19

Weekly Target 176.27
Weekly Target 280.33
Weekly Target 387.163333333333
Weekly Target 491.22
Weekly Target 598.05

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 09 January 2026 84.38 (-2.01%) 85.52 83.11 - 94.00 1.1814 times
Fri 02 January 2026 86.11 (1.85%) 85.12 82.07 - 86.51 0.4645 times
Mon 29 December 2025 84.55 (-0.77%) 85.12 84.29 - 85.57 0.1157 times
Fri 26 December 2025 85.21 (2.26%) 83.95 82.87 - 87.58 0.8552 times
Fri 19 December 2025 83.33 (-4.91%) 87.89 81.35 - 88.77 1.1703 times
Fri 12 December 2025 87.63 (5.58%) 84.32 83.20 - 92.82 1.3449 times
Fri 05 December 2025 83.00 (-17.13%) 99.25 82.52 - 101.11 2.2644 times
Fri 28 November 2025 100.16 (5.64%) 94.84 93.39 - 104.56 0.7014 times
Fri 21 November 2025 94.81 (-6.14%) 100.10 90.69 - 101.09 1.03 times
Fri 14 November 2025 101.01 (0.7%) 101.71 99.48 - 107.29 0.8722 times
Fri 07 November 2025 100.31 (1.48%) 96.42 95.19 - 103.00 0.5768 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 83.75 and 94.64

Monthly Target 176.27
Monthly Target 280.33
Monthly Target 387.163333333333
Monthly Target 491.22
Monthly Target 598.05

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 09 January 2026 84.38 (1.81%) 84.00 83.11 - 94.00 0.2936 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.2525 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.6648 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.7589 times
Tue 30 September 2025 95.92 (8.94%) 90.64 85.31 - 97.88 1.0262 times
Fri 29 August 2025 88.05 (11.31%) 77.62 73.63 - 93.50 1.0818 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 1.1145 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.3763 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 1.0729 times
Wed 30 April 2025 59.30 (2.14%) 59.47 49.99 - 61.14 1.3586 times
Mon 31 March 2025 58.06 (10.97%) 52.37 45.55 - 61.46 1.808 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 83.75 and 94.64

Yearly Target 176.27
Yearly Target 280.33
Yearly Target 387.163333333333
Yearly Target 491.22
Yearly Target 598.05

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 09 January 2026 84.38 (1.81%) 84.00 83.11 - 94.00 0.0169 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 0.878 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 0.628 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 0.5924 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 0.8366 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 0.7307 times
Thu 31 December 2020 27.27 (25.44%) 20.61 5.60 - 32.22 1.7999 times
Tue 31 December 2019 21.74 (-31.57%) 31.02 10.40 - 37.22 1.5624 times
Mon 31 December 2018 31.77 (-43.9%) 56.74 28.30 - 71.07 1.5131 times
Wed 27 December 2017 56.63 (-39.92%) 94.79 46.09 - 96.39 1.4419 times
Fri 30 December 2016 94.26 (-23.79%) 121.91 72.65 - 135.59 1.2491 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Signet Jewelers SIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Signet Jewelers SIG looks bearish. It has broken an important moving average level of 87.79 with high volumes

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.31 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 89.56
12 day DMA 86.99
20 day DMA 86.36
35 day DMA 88.99
50 day DMA 92.29
100 day DMA 93.27
150 day DMA 88.78
200 day DMA 81.64

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8689.689.37
12 day EMA87.4988.0687.7
20 day EMA87.8188.1787.97
35 day EMA90.0790.490.42
50 day EMA92.9493.2993.42

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5689.988.47
12 day SMA86.9987.0486.48
20 day SMA86.3686.7786.63
35 day SMA88.9989.2789.43
50 day SMA92.2992.6692.93
100 day SMA93.2793.2693.19
150 day SMA88.7888.6688.5
200 day SMA81.6481.5181.3

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top