SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 82.14 and 83.39

Daily Target 181.83
Daily Target 282.44
Daily Target 383.083333333333
Daily Target 483.69
Daily Target 584.33

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 26 July 2024 83.04 (0.45%) 83.34 82.48 - 83.73 0.7347 times
Thu 25 July 2024 82.67 (0.78%) 82.54 81.29 - 84.12 0.8496 times
Wed 24 July 2024 82.03 (-3.52%) 84.32 81.63 - 85.50 0.8818 times
Tue 23 July 2024 85.02 (-0.29%) 84.92 83.72 - 86.29 0.8275 times
Mon 22 July 2024 85.27 (1.16%) 84.82 81.38 - 85.33 1.6473 times
Fri 19 July 2024 84.29 (-1.9%) 85.76 83.25 - 86.11 1.0335 times
Thu 18 July 2024 85.92 (-1.93%) 87.23 84.12 - 87.99 0.9729 times
Wed 17 July 2024 87.61 (-1.04%) 87.30 86.44 - 88.92 0.8335 times
Tue 16 July 2024 88.53 (2.13%) 87.83 86.49 - 88.93 1.3282 times
Mon 15 July 2024 86.68 (-1.6%) 87.71 86.42 - 89.70 0.8911 times
Fri 12 July 2024 88.09 (-2.05%) 90.41 87.64 - 91.66 1.0025 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 79.67 and 84.67

Weekly Target 178.54
Weekly Target 280.79
Weekly Target 383.54
Weekly Target 485.79
Weekly Target 588.54

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 26 July 2024 83.04 (-1.48%) 84.82 81.29 - 86.29 1.1192 times
Fri 19 July 2024 84.29 (-4.31%) 87.71 83.25 - 89.70 1.146 times
Fri 12 July 2024 88.09 (0.94%) 88.51 84.02 - 91.66 1.1535 times
Fri 05 July 2024 87.27 (-1.61%) 87.19 86.41 - 89.62 0.2442 times
Wed 03 July 2024 88.70 (-0.98%) 90.00 86.14 - 91.00 0.4674 times
Fri 28 June 2024 89.58 (-0.08%) 90.34 86.38 - 90.46 0.9464 times
Fri 21 June 2024 89.65 (-1.74%) 91.03 86.50 - 93.60 0.9767 times
Tue 18 June 2024 91.24 (4.66%) 86.99 85.88 - 92.25 0.6694 times
Fri 14 June 2024 87.18 (-17.54%) 104.14 86.74 - 109.52 2.4812 times
Fri 07 June 2024 105.73 (-3.43%) 110.55 105.32 - 112.06 0.7958 times
Fri 31 May 2024 109.49 (6.57%) 102.74 102.74 - 109.53 0.7847 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 76.98 and 87.35

Monthly Target 174.96
Monthly Target 279
Monthly Target 385.33
Monthly Target 489.37
Monthly Target 595.7

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 26 July 2024 83.04 (-7.3%) 90.00 81.29 - 91.66 1.0009 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.4224 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.8706 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 1.0202 times
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 1.2065 times
Thu 29 February 2024 101.76 (2.29%) 100.39 96.51 - 108.79 0.8084 times
Wed 31 January 2024 99.48 (-7.25%) 103.67 92.92 - 106.43 0.8665 times
Fri 29 December 2023 107.26 (30.52%) 82.74 81.26 - 108.73 1.2316 times
Thu 30 November 2023 82.18 (17.69%) 69.61 67.18 - 84.54 0.7659 times
Tue 31 October 2023 69.83 (-2.76%) 71.71 65.12 - 75.51 0.807 times
Fri 29 September 2023 71.81 (-4.25%) 75.79 68.50 - 79.04 0.9776 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

Munafa value: 25 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.29 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 83.61
12 day DMA 85.76
20 day DMA 86.38
35 day DMA 89.24
50 day DMA 93.66
100 day DMA 95.94
150 day DMA 97.71
200 day DMA 94.33

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5783.8484.42
12 day EMA85.0885.4585.96
20 day EMA86.5886.9587.4
35 day EMA89.9690.3790.82
50 day EMA93.1993.694.05

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6183.8684.51
12 day SMA85.7686.1786.33
20 day SMA86.3886.7187.03
35 day SMA89.2489.8990.58
50 day SMA93.6694.0294.41
100 day SMA95.9496.0796.22
150 day SMA97.7197.8798.04
200 day SMA94.3394.2994.24

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top