Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 87.71 and 91.51
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 88.48 |
| Intraday Target 3 | 90.74 |
| Intraday Target 4 | 92.28 |
| Intraday Target 5 | 94.54 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.02 (-0.45%) | 90.13 | 89.20 - 93.00 | 0.7676 times | Wed 22 April 2026 | 90.43 (-5.71%) | 96.81 | 89.71 - 97.89 | 1.1059 times | Tue 21 April 2026 | 95.91 (0.23%) | 95.29 | 95.11 - 98.50 | 1.0319 times | Mon 20 April 2026 | 95.69 (1.17%) | 94.27 | 92.69 - 96.56 | 1.2233 times | Fri 17 April 2026 | 94.58 (3.89%) | 93.00 | 93.00 - 96.00 | 0.9997 times | Thu 16 April 2026 | 91.04 (-1.78%) | 92.39 | 90.20 - 92.91 | 1.6942 times | Wed 15 April 2026 | 92.69 (-0.74%) | 93.18 | 91.71 - 93.99 | 0.7258 times | Tue 14 April 2026 | 93.38 (0.5%) | 93.42 | 92.83 - 94.43 | 0.8528 times | Mon 13 April 2026 | 92.92 (-0.76%) | 92.23 | 91.36 - 93.71 | 0.744 times | Fri 10 April 2026 | 93.63 (0.61%) | 93.01 | 92.02 - 94.49 | 0.8549 times | Thu 09 April 2026 | 93.06 (2.87%) | 89.81 | 89.81 - 93.97 | 0.8059 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.96 and 94.26
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 92.573333333333 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.02 (-4.82%) | 94.27 | 89.20 - 98.50 | 0.7978 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 0.9694 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.8542 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.8606 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.1274 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.203 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.318 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2084 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9053 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.7558 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1616 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 86.55 and 101.97
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.02 (6.36%) | 84.42 | 83.08 - 98.50 | 0.66 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2116 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8585 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9384 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3444 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7136 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8146 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1015 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1612 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1963 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4773 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 83.06 and 107.46
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 77.25 |
| Yearly Target 3 | 88.873333333333 |
| Yearly Target 4 | 101.65 |
| Yearly Target 5 | 113.27 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.02 (8.61%) | 84.00 | 76.10 - 100.50 | 0.193 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.8626 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.617 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.5819 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.8218 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.7178 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.7682 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5349 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.4864 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.4165 times | Fri 30 December 2016 | 94.26 (0%) | 105.31 | 72.65 - 125.45 | 1.0719 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.39
Munafa value: 49 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 92.82 |
| 20 day DMA | 90 |
| 35 day DMA | 89.41 |
| 50 day DMA | 91.09 |
| 100 day DMA | 90.28 |
| 150 day DMA | 93.11 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 93.13 | 94.48 |
| 12 day EMA | 91.91 | 92.25 | 92.58 |
| 20 day EMA | 91.24 | 91.37 | 91.47 |
| 35 day EMA | 91.33 | 91.41 | 91.47 |
| 50 day EMA | 91.57 | 91.63 | 91.68 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.53 | 93.98 |
| 12 day SMA | 92.82 | 92.63 | 92.46 |
| 20 day SMA | 90 | 89.99 | 89.9 |
| 35 day SMA | 89.41 | 89.61 | 89.78 |
| 50 day SMA | 91.09 | 91.12 | 91.25 |
| 100 day SMA | 90.28 | 90.41 | 90.51 |
| 150 day SMA | 93.11 | 93.12 | 93.14 |
| 200 day SMA | 90.76 | 90.73 | 90.7 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
