SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 87.98 and 91.32
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 88.57 |
| Intraday Target 3 | 90.723333333333 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 94.06 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.75 (0.73%) | 91.98 | 89.54 - 92.88 | 1.2318 times | Fri 20 March 2026 | 89.10 (-0.58%) | 88.99 | 85.93 - 89.67 | 0.7342 times | Thu 19 March 2026 | 89.62 (5.48%) | 80.60 | 76.10 - 92.83 | 1.6635 times | Tue 17 March 2026 | 84.96 (1.36%) | 84.77 | 83.46 - 87.03 | 0.8574 times | Mon 16 March 2026 | 83.82 (1.96%) | 83.08 | 83.05 - 85.00 | 0.929 times | Fri 13 March 2026 | 82.21 (-1.43%) | 83.08 | 82.03 - 85.30 | 0.9263 times | Thu 12 March 2026 | 83.40 (-2.43%) | 84.37 | 82.92 - 85.61 | 0.7893 times | Wed 11 March 2026 | 85.48 (-5.87%) | 90.68 | 85.44 - 90.90 | 1.0766 times | Tue 10 March 2026 | 90.81 (-0.87%) | 92.98 | 90.43 - 94.50 | 0.7299 times | Mon 09 March 2026 | 91.61 (0.93%) | 87.99 | 85.75 - 91.82 | 1.062 times | Fri 06 March 2026 | 90.77 (-3.15%) | 90.90 | 88.29 - 91.96 | 1.0815 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 87.98 and 91.32
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 90.723333333333 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.75 (0.73%) | 91.98 | 89.54 - 92.88 | 0.3959 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.3447 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.4732 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.3508 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 1.012 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8449 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1806 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9712 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.2671 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.1597 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.9809 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 71.7 and 94.15
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.75 (-6.7%) | 93.71 | 76.10 - 98.55 | 0.871 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8159 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8918 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2777 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6782 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7742 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0468 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1036 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1369 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4039 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0945 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 82.93 and 107.33
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 88.783333333333 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.75 (8.29%) | 84.00 | 76.10 - 100.50 | 0.1435 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 0.8669 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 0.6201 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 0.5849 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 0.826 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 0.7214 times | Thu 31 December 2020 | 27.27 (25.44%) | 20.61 | 5.60 - 32.22 | 1.7771 times | Tue 31 December 2019 | 21.74 (-31.57%) | 31.02 | 10.40 - 37.22 | 1.5426 times | Mon 31 December 2018 | 31.77 (-43.9%) | 56.74 | 28.30 - 71.07 | 1.4939 times | Wed 27 December 2017 | 56.63 (-39.92%) | 94.79 | 46.09 - 96.39 | 1.4237 times | Fri 30 December 2016 | 94.26 (0%) | 122.16 | 72.65 - 125.45 | 1.1722 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.94 |
| 20 day DMA | 91.52 |
| 35 day DMA | 92.42 |
| 50 day DMA | 91.95 |
| 100 day DMA | 92.31 |
| 150 day DMA | 92.82 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.47 | 86.65 |
| 12 day EMA | 88.76 | 88.58 | 88.48 |
| 20 day EMA | 89.92 | 89.94 | 90.03 |
| 35 day EMA | 90.75 | 90.81 | 90.91 |
| 50 day EMA | 91.35 | 91.42 | 91.51 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 85.94 | 84.8 |
| 12 day SMA | 87.94 | 88.43 | 89.1 |
| 20 day SMA | 91.52 | 91.93 | 92.23 |
| 35 day SMA | 92.42 | 92.49 | 92.56 |
| 50 day SMA | 91.95 | 91.96 | 91.99 |
| 100 day SMA | 92.31 | 92.44 | 92.59 |
| 150 day SMA | 92.82 | 92.78 | 92.71 |
| 200 day SMA | 89.48 | 89.37 | 89.26 |


