NYSE Stock SIG Historical charts - Signet Jewelers Limited
Historical charts for Stock SIG - Share Signet Jewelers Limited trades in NYSE under Consumer Services Deals in Consumer Specialties
Recent prices of SIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 97.30 | 94.97 to 98.56 | 6.13% | 1.81 times |
| 05 Tue Nov 2024 | 91.68 | 89.78 to 91.71 | 0.56% | 0.83 times |
| 04 Mon Nov 2024 | 91.17 | 90.26 to 91.95 | -0.96% | 1.04 times |
| 01 Fri Nov 2024 | 92.05 | 91.73 to 93.76 | 0.4% | 0.98 times |
| 31 Thu Oct 2024 | 91.68 | 90.98 to 93.03 | -0.93% | 1.46 times |
| 30 Wed Oct 2024 | 92.54 | 92.11 to 93.98 | -0.91% | 0.64 times |
| 29 Tue Oct 2024 | 93.39 | 91.09 to 93.79 | 0.99% | 0.75 times |
| 28 Mon Oct 2024 | 92.47 | 91.96 to 93.69 | 0.66% | 0.85 times |
| 25 Fri Oct 2024 | 91.86 | 91.67 to 93.43 | -1.06% | 0.68 times |
| 24 Thu Oct 2024 | 92.84 | 91.89 to 94.61 | -0.83% | 0.91 times |
| 23 Wed Oct 2024 | 93.62 | 92.69 to 96.25 | -2.12% | 1.85 times |
| 22 Tue Oct 2024 | 95.65 | 95.02 to 96.75 | -0.98% | 0.97 times |
Technical analysis forecast of SIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIG SIG at this time. Stock is rising and might rise more.
It appears as if SIG SIG gave a large move recently.
Stock of SIG (SIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SIG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 94.27. However, stock will show a bullish move above 97.6.
Tomorrow's movement Prediction of SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.02
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SIG Historical charts - Share Signet Jewelers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance