ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SIG Historical charts - Signet Jewelers Limited

Historical charts for Stock SIG - Share Signet Jewelers Limited trades in NYSE under Consumer Services Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 85.54
  • 12Day Average: 85.02
  • 20Day Average: 85.96
  • 50Day Average: 93.42
  • 100Day Average: 92.91
  • 150Day Average: 88.17

SIG Indicators & signals

Indicator MACD (12,26,9)

86.07, 88.04, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 29.65, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 89.59 85.52 to 90.99 4.04% 1.06 times
02 Fri Jan 2026 86.11 83.55 to 86.51 3.9% 1.09 times
31 Wed Dec 2025 82.88 82.07 to 83.70 -1.98% 0.61 times
29 Mon Dec 2025 84.55 84.29 to 85.58 0% 0.57 times
29 Mon Dec 2025 84.55 84.29 to 85.57 -0.77% 0.57 times
26 Fri Dec 2025 85.21 84.16 to 87.58 -2.07% 0.87 times
24 Wed Dec 2025 87.01 84.89 to 87.22 1.39% 0.75 times
23 Tue Dec 2025 85.82 84.00 to 87.52 1.07% 1.15 times
22 Mon Dec 2025 84.91 82.87 to 84.94 1.9% 1.41 times
19 Fri Dec 2025 83.33 81.35 to 83.99 0.39% 1.38 times
18 Thu Dec 2025 83.01 82.26 to 84.70 -0.26% 1.61 times
17 Wed Dec 2025 83.23 82.16 to 83.85 0.06% 0.87 times

Technical analysis forecast of SIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIG SIG at this time. Stock is rising and might rise more.

It appears as if SIG SIG gave a large move recently.

Stock of SIG (SIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.8 as stoploss in an intra day sell trade for a target of 87.08. However, stock will show a bullish move above 89.8.

Tomorrow's movement Prediction of SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SIG Historical charts - Share Signet Jewelers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SIG Historical charts - Share Signet Jewelers Limited

 

Back to top