DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 140.43 and 143.26
Daily Target 1 | 139.88 |
Daily Target 2 | 140.98 |
Daily Target 3 | 142.71333333333 |
Daily Target 4 | 143.81 |
Daily Target 5 | 145.54 |
Daily price and volume Dollar General
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.07 (-0.41%) | 142.35 | 141.62 - 144.45 | 0.8231 times | Thu 25 April 2024 | 142.65 (-0.36%) | 142.25 | 141.39 - 143.45 | 0.8287 times | Wed 24 April 2024 | 143.16 (0.3%) | 141.29 | 140.63 - 143.49 | 0.7899 times | Tue 23 April 2024 | 142.73 (-0.08%) | 143.19 | 142.21 - 144.35 | 0.8544 times | Mon 22 April 2024 | 142.85 (-1.36%) | 144.64 | 142.54 - 144.79 | 1.2984 times | Fri 19 April 2024 | 144.82 (-0.59%) | 145.76 | 144.46 - 146.77 | 0.9065 times | Thu 18 April 2024 | 145.68 (0.82%) | 144.75 | 143.32 - 146.23 | 0.874 times | Wed 17 April 2024 | 144.49 (-0.34%) | 146.23 | 143.66 - 146.44 | 1.1133 times | Tue 16 April 2024 | 144.99 (0.21%) | 144.83 | 143.02 - 145.59 | 1.2781 times | Mon 15 April 2024 | 144.69 (-2.09%) | 149.39 | 144.49 - 150.40 | 1.2337 times | Fri 12 April 2024 | 147.78 (-4.27%) | 153.62 | 147.46 - 153.82 | 1.4804 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 139.27 and 143.43
Weekly Target 1 | 138.34 |
Weekly Target 2 | 140.2 |
Weekly Target 3 | 142.49666666667 |
Weekly Target 4 | 144.36 |
Weekly Target 5 | 146.66 |
Weekly price and volumes for Dollar General
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.07 (-1.9%) | 144.64 | 140.63 - 144.79 | 0.7579 times | Fri 19 April 2024 | 144.82 (-2%) | 149.39 | 143.02 - 150.40 | 0.8917 times | Fri 12 April 2024 | 147.78 (-7.38%) | 157.84 | 147.46 - 159.52 | 1.1267 times | Fri 05 April 2024 | 159.55 (2.24%) | 156.23 | 153.00 - 164.12 | 1.1334 times | Thu 28 March 2024 | 156.06 (3.56%) | 151.52 | 150.16 - 156.57 | 0.7163 times | Fri 22 March 2024 | 150.70 (-0.82%) | 151.10 | 150.09 - 158.32 | 0.9417 times | Fri 15 March 2024 | 151.95 (-3.41%) | 158.07 | 147.84 - 168.07 | 2.3926 times | Fri 08 March 2024 | 157.31 (5.39%) | 149.14 | 147.46 - 159.20 | 1.3336 times | Fri 01 March 2024 | 149.26 (2.72%) | 143.54 | 143.33 - 150.77 | 0.5334 times | Thu 29 February 2024 | 145.31 (0%) | 143.54 | 143.33 - 146.54 | 0.1727 times | Thu 29 February 2024 | 145.31 (3.5%) | 140.02 | 137.68 - 146.54 | 0.6829 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 129.61 and 153.1
Monthly Target 1 | 125.45 |
Monthly Target 2 | 133.76 |
Monthly Target 3 | 148.94 |
Monthly Target 4 | 157.25 |
Monthly Target 5 | 172.43 |
Monthly price and volumes Dollar General
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.07 (-8.96%) | 156.23 | 140.63 - 164.12 | 0.6252 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.9187 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.6871 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.8071 times | Fri 29 December 2023 | 135.95 (3.68%) | 130.67 | 122.50 - 139.79 | 1.1243 times | Thu 30 November 2023 | 131.12 (10.15%) | 119.15 | 116.08 - 131.45 | 0.8063 times | Tue 31 October 2023 | 119.04 (12.51%) | 105.22 | 101.09 - 122.55 | 1.4262 times | Fri 29 September 2023 | 105.80 (-23.61%) | 136.55 | 103.27 - 136.59 | 1.8775 times | Thu 31 August 2023 | 138.50 (-17.98%) | 169.33 | 128.48 - 170.46 | 0.999 times | Mon 31 July 2023 | 168.86 (-0.54%) | 169.73 | 160.94 - 173.47 | 0.7284 times | Fri 30 June 2023 | 169.78 (-15.57%) | 178.92 | 151.27 - 179.20 | 1.7742 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 144 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
DMA period | DMA value |
5 day DMA | 142.69 |
12 day DMA | 145.02 |
20 day DMA | 149.75 |
35 day DMA | 151.87 |
50 day DMA | 150.23 |
100 day DMA | 141.82 |
150 day DMA | 133.87 |
200 day DMA | 136.92 |
EMA (exponential moving average) of Dollar General DG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143 | 143.46 | 143.87 |
12 day EMA | 145.39 | 145.99 | 146.6 |
20 day EMA | 147.3 | 147.85 | 148.4 |
35 day EMA | 148.01 | 148.36 | 148.7 |
50 day EMA | 148.26 | 148.51 | 148.75 |
SMA (simple moving average) of Dollar General DG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.69 | 143.24 | 143.85 |
12 day SMA | 145.02 | 146.07 | 146.97 |
20 day SMA | 149.75 | 150.45 | 151.03 |
35 day SMA | 151.87 | 152.36 | 152.74 |
50 day SMA | 150.23 | 150.22 | 150.07 |
100 day SMA | 141.82 | 141.73 | 141.64 |
150 day SMA | 133.87 | 133.62 | 133.37 |
200 day SMA | 136.92 | 137.04 | 137.15 |