Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 119.85 and 124.39
| Intraday Target 1 | 118.83 |
| Intraday Target 2 | 120.86 |
| Intraday Target 3 | 123.37 |
| Intraday Target 4 | 125.4 |
| Intraday Target 5 | 127.91 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.89 (-2.38%) | 125.25 | 121.34 - 125.88 | 1.2274 times | Thu 27 August 2026 | 125.89 (2.53%) | 127.84 | 124.50 - 132.50 | 2.3752 times | Wed 26 August 2026 | 122.78 (0.16%) | 122.00 | 120.44 - 123.81 | 1.2025 times | Tue 25 August 2026 | 122.58 (-2.19%) | 124.78 | 122.30 - 124.81 | 0.5685 times | Mon 24 August 2026 | 125.33 (1.56%) | 123.58 | 123.00 - 125.50 | 0.793 times | Fri 21 August 2026 | 123.41 (2.35%) | 121.72 | 121.30 - 123.43 | 0.6563 times | Thu 20 August 2026 | 120.58 (-1.41%) | 118.00 | 117.51 - 123.09 | 0.7989 times | Wed 19 August 2026 | 122.31 (1.22%) | 121.87 | 121.73 - 124.09 | 0.8238 times | Tue 18 August 2026 | 120.84 (0.63%) | 122.81 | 120.52 - 124.23 | 0.8509 times | Mon 17 August 2026 | 120.08 (-2.6%) | 121.31 | 119.80 - 122.43 | 0.7036 times | Fri 14 August 2026 | 123.28 (0.98%) | 122.20 | 122.08 - 125.77 | 0.5761 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 115.64 and 127.7
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 118.05 |
| Weekly Target 3 | 125.27666666667 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.484 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 0.9225 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 0.8892 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.7694 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.8929 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.7913 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.4399 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.7403 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.9171 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.1533 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 1.0686 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 112.71 and 127.7
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.89 (-3.27%) | 128.63 | 117.51 - 132.50 | 0.7741 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8364 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0132 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1412 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9551 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1691 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8503 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9993 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4783 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7829 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0455 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 81.9 and 140.56
| Yearly Target 1 | 68.24 |
| Yearly Target 2 | 95.56 |
| Yearly Target 3 | 126.89666666667 |
| Yearly Target 4 | 154.22 |
| Yearly Target 5 | 185.56 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.89 (-7.44%) | 132.79 | 99.57 - 158.23 | 0.7447 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.404 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3069 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2013 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.7919 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7849 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8708 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7488 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 0.9948 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1519 times | Fri 30 December 2016 | 74.07 (0%) | 92.32 | 66.50 - 96.88 | 0.7623 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 122.67 |
| 20 day DMA | 123.51 |
| 35 day DMA | 123.45 |
| 50 day DMA | 121.3 |
| 100 day DMA | 116.99 |
| 150 day DMA | 124.75 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 123.89 | 122.89 |
| 12 day EMA | 123.22 | 123.28 | 122.81 |
| 20 day EMA | 123.03 | 123.05 | 122.75 |
| 35 day EMA | 121.87 | 121.81 | 121.57 |
| 50 day EMA | 120.93 | 120.85 | 120.64 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 124 | 122.94 |
| 12 day SMA | 122.67 | 122.4 | 121.91 |
| 20 day SMA | 123.51 | 123.71 | 123.79 |
| 35 day SMA | 123.45 | 123.34 | 123.05 |
| 50 day SMA | 121.3 | 121.01 | 120.77 |
| 100 day SMA | 116.99 | 116.97 | 116.96 |
| 150 day SMA | 124.75 | 124.89 | 125.03 |
| 200 day SMA | 125.12 | 124.98 | 124.86 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
