DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 92.44 and 98.03
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 90.64 |
| Intraday Target 3 | 94.243333333333 |
| Intraday Target 4 | 96.23 |
| Intraday Target 5 | 99.83 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.62 (0%) | 92.26 | 92.26 - 97.85 | 1.6424 times |
| Fri 04 April 2025 | 92.62 (-1.9%) | 92.26 | 92.26 - 97.85 | 1.6424 times |
| Thu 03 April 2025 | 94.41 (4.67%) | 89.36 | 88.30 - 95.00 | 1.7356 times |
| Wed 02 April 2025 | 90.20 (2.97%) | 87.43 | 87.43 - 90.55 | 0.7674 times |
| Tue 01 April 2025 | 87.60 (1.74%) | 88.48 | 86.81 - 89.58 | 0.5565 times |
| Fri 28 March 2025 | 86.10 (1.65%) | 87.40 | 85.13 - 87.75 | 0.6029 times |
| Wed 26 March 2025 | 84.70 (1.85%) | 82.29 | 81.75 - 85.81 | 0.7536 times |
| Mon 24 March 2025 | 83.16 (-0.6%) | 82.48 | 81.67 - 83.56 | 0.726 times |
| Fri 21 March 2025 | 83.66 (2.44%) | 81.17 | 80.51 - 84.14 | 1.0751 times |
| Thu 20 March 2025 | 81.67 (-0.8%) | 82.08 | 81.25 - 83.21 | 0.4983 times |
| Wed 19 March 2025 | 82.33 (1.13%) | 80.81 | 80.51 - 82.64 | 0.5231 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 92.44 and 98.03
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 94.243333333333 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.62 (0%) | 92.26 | 92.26 - 97.85 | 0.6067 times |
| Fri 04 April 2025 | 92.62 (7.57%) | 88.48 | 86.81 - 97.85 | 1.7369 times |
| Fri 28 March 2025 | 86.10 (2.92%) | 82.48 | 81.67 - 87.75 | 0.7693 times |
| Fri 21 March 2025 | 83.66 (5.87%) | 79.90 | 78.10 - 84.14 | 1.1359 times |
| Fri 14 March 2025 | 79.02 (-3.45%) | 81.74 | 74.67 - 85.08 | 1.7331 times |
| Fri 07 March 2025 | 81.84 (10.33%) | 73.57 | 70.01 - 82.62 | 1.1421 times |
| Fri 28 February 2025 | 74.18 (-3.27%) | 76.34 | 72.73 - 79.88 | 1.133 times |
| Fri 21 February 2025 | 76.69 (1.4%) | 75.23 | 74.22 - 78.15 | 0.5972 times |
| Wed 19 February 2025 | 75.63 (4.23%) | 72.70 | 72.36 - 75.90 | 0.356 times |
| Fri 14 February 2025 | 72.56 (0.1%) | 72.78 | 71.62 - 74.31 | 0.7899 times |
| Fri 07 February 2025 | 72.49 (2.01%) | 70.09 | 69.32 - 73.88 | 0.8835 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 89.72 and 100.76
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 92.426666666667 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.62 (7.57%) | 88.48 | 86.81 - 97.85 | 0.5142 times |
| Fri 28 March 2025 | 86.10 (16.07%) | 73.57 | 70.01 - 87.75 | 1.0488 times |
| Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8248 times |
| Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0599 times |
| Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7642 times |
| Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 0.9822 times |
| Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.1686 times |
| Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.4281 times |
| Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.6124 times |
| Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.5967 times |
| Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.7017 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 79.53 and 110.95
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 85.633333333333 |
| Yearly Target 4 | 104.84 |
| Yearly Target 5 | 117.05 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.62 (22.16%) | 76.30 | 66.43 - 97.85 | 0.4596 times |
| Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3991 times |
| Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.267 times |
| Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8419 times |
| Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8159 times |
| Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8892 times |
| Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7645 times |
| Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0157 times |
| Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1761 times |
| Fri 30 December 2016 | 74.07 (3.06%) | 70.93 | 66.50 - 96.88 | 1.3709 times |
| Thu 31 December 2015 | 71.87 (0%) | 70.50 | 59.75 - 73.30 | 0.484 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 86.71 |
| 20 day DMA | 83.68 |
| 35 day DMA | 79.9 |
| 50 day DMA | 77.69 |
| 100 day DMA | 76.3 |
| 150 day DMA | 78.41 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.48 | 89.41 |
| 12 day EMA | 87.57 | 86.65 | 85.57 |
| 20 day EMA | 84.75 | 83.92 | 83.01 |
| 35 day EMA | 81.41 | 80.75 | 80.05 |
| 50 day EMA | 78.42 | 77.84 | 77.24 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 90.19 | 88.6 |
| 12 day SMA | 86.71 | 85.64 | 84.51 |
| 20 day SMA | 83.68 | 82.74 | 81.75 |
| 35 day SMA | 79.9 | 79.37 | 78.84 |
| 50 day SMA | 77.69 | 77.25 | 76.83 |
| 100 day SMA | 76.3 | 76.15 | 76.03 |
| 150 day SMA | 78.41 | 78.35 | 78.56 |
| 200 day SMA | 89.57 | 89.75 | 89.92 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
