Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 144.61 and 147.53
| Intraday Target 1 | 144.06 |
| Intraday Target 2 | 145.15 |
| Intraday Target 3 | 146.97666666667 |
| Intraday Target 4 | 148.07 |
| Intraday Target 5 | 149.9 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.25 (-0.76%) | 148.36 | 145.88 - 148.80 | 0.7598 times | Mon 09 February 2026 | 147.37 (0.49%) | 146.98 | 146.87 - 149.88 | 0.8797 times | Fri 06 February 2026 | 146.65 (1.21%) | 146.53 | 145.82 - 148.21 | 0.6715 times | Thu 05 February 2026 | 144.90 (-2.91%) | 148.56 | 144.61 - 149.50 | 0.9527 times | Wed 04 February 2026 | 149.25 (0.82%) | 149.34 | 146.44 - 151.17 | 1.0932 times | Tue 03 February 2026 | 148.04 (3.16%) | 144.49 | 142.96 - 150.06 | 1.702 times | Mon 02 February 2026 | 143.51 (0.06%) | 143.70 | 142.71 - 145.27 | 1.1821 times | Fri 30 January 2026 | 143.43 (1.16%) | 140.11 | 140.00 - 143.57 | 0.9033 times | Thu 29 January 2026 | 141.78 (-2.25%) | 145.08 | 140.85 - 145.66 | 1.0268 times | Wed 28 January 2026 | 145.04 (-1.77%) | 146.97 | 143.39 - 147.77 | 0.8291 times | Tue 27 January 2026 | 147.66 (-1.84%) | 150.99 | 147.16 - 151.09 | 1.01 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 144.07 and 148.07
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 147.33666666667 |
| Weekly Target 4 | 148.79 |
| Weekly Target 5 | 151.34 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.25 (-0.27%) | 146.98 | 145.88 - 149.88 | 0.361 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.2333 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9882 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.0403 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 1.0321 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.7035 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.7845 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2769 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.5161 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 2.0641 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.9469 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 144.48 and 152.94
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 146.71 |
| Monthly Target 4 | 150.71 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.25 (1.97%) | 143.70 | 142.71 - 151.17 | 0.2974 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9458 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4508 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7409 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0361 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0736 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0863 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9168 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2429 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.2095 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.6675 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 139.45 and 161.55
| Yearly Target 1 | 122.45 |
| Yearly Target 2 | 134.35 |
| Yearly Target 3 | 144.55 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.25 (10.15%) | 132.79 | 132.65 - 154.75 | 0.1322 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5083 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4235 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.298 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8625 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8358 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.9109 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7832 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0406 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.2049 times | Fri 30 December 2016 | 74.07 (3.06%) | 70.93 | 66.50 - 96.88 | 1.4045 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.74 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 146.19 |
| 20 day DMA | 147.12 |
| 35 day DMA | 143.77 |
| 50 day DMA | 138.22 |
| 100 day DMA | 120.13 |
| 150 day DMA | 116.82 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.52 | 146.66 | 146.31 |
| 12 day EMA | 146.26 | 146.26 | 146.06 |
| 20 day EMA | 145.16 | 145.05 | 144.81 |
| 35 day EMA | 140.83 | 140.51 | 140.11 |
| 50 day EMA | 136.22 | 135.81 | 135.34 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 147.24 | 146.47 |
| 12 day SMA | 146.19 | 146.25 | 146.01 |
| 20 day SMA | 147.12 | 147.25 | 147.01 |
| 35 day SMA | 143.77 | 143.5 | 143.2 |
| 50 day SMA | 138.22 | 137.47 | 136.61 |
| 100 day SMA | 120.13 | 119.72 | 119.29 |
| 150 day SMA | 116.82 | 116.6 | 116.39 |
| 200 day SMA | 113.41 | 113.16 | 112.9 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
