ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 119.63 and 122.87

Intraday Target 1118.81
Intraday Target 2120.44
Intraday Target 3122.05333333333
Intraday Target 4123.68
Intraday Target 5125.29

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 23 April 2026 122.06 (-0.93%) 123.08 120.43 - 123.67 0.8056 times
Wed 22 April 2026 123.20 (-0.73%) 124.95 121.51 - 125.01 0.8387 times
Tue 21 April 2026 124.11 (-1.86%) 126.09 123.69 - 126.95 0.8046 times
Mon 20 April 2026 126.46 (-0.17%) 126.31 124.63 - 127.18 0.8283 times
Fri 17 April 2026 126.68 (2.6%) 123.31 123.31 - 127.26 1.0768 times
Thu 16 April 2026 123.47 (1.57%) 122.24 121.81 - 125.71 1.2848 times
Wed 15 April 2026 121.56 (1.65%) 119.35 117.65 - 121.75 0.8863 times
Tue 14 April 2026 119.59 (0.28%) 118.90 117.80 - 120.56 0.9149 times
Mon 13 April 2026 119.26 (3.05%) 114.90 114.68 - 119.95 1.4081 times
Fri 10 April 2026 115.73 (-3.36%) 119.05 114.89 - 119.78 1.1521 times
Thu 09 April 2026 119.75 (-2.68%) 121.44 118.02 - 121.93 0.4793 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 117.87 and 124.62

Weekly Target 1116.47
Weekly Target 2119.27
Weekly Target 3123.22333333333
Weekly Target 4126.02
Weekly Target 5129.97

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 23 April 2026 122.06 (-3.65%) 126.31 120.43 - 127.18 0.691 times
Fri 17 April 2026 126.68 (9.46%) 114.90 114.68 - 127.26 1.1746 times
Fri 10 April 2026 115.73 (-3.35%) 119.99 114.89 - 125.14 0.8866 times
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 0.9573 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.2061 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.7803 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.5378 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.0917 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 0.9146 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.7599 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.2173 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 118.37 and 130.95

Monthly Target 1108.75
Monthly Target 2115.41
Monthly Target 3121.33333333333
Monthly Target 4127.99
Monthly Target 5133.91

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 23 April 2026 122.06 (2.8%) 120.42 114.68 - 127.26 0.7108 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1161 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8595 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.954 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.4634 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7474 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0451 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.083 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.0958 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.9249 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.2537 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 96.6 and 140.15

Yearly Target 188.11
Yearly Target 2105.08
Yearly Target 3131.65666666667
Yearly Target 4148.63
Yearly Target 5175.21

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Thu 23 April 2026 122.06 (-8.07%) 132.79 114.68 - 158.23 0.3744 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.4713 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.3886 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.2662 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8413 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8153 times
Thu 31 December 2020 210.30 (34.82%) 156.95 125.00 - 225.25 0.8886 times
Tue 31 December 2019 155.98 (44.32%) 106.49 106.03 - 166.98 0.764 times
Mon 31 December 2018 108.08 (16.69%) 93.56 85.54 - 118.45 1.015 times
Wed 27 December 2017 92.62 (25.04%) 74.34 65.97 - 96.60 1.1753 times
Fri 30 December 2016 74.07 (0%) 73.67 66.50 - 96.88 1.2015 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar General DG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.97 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 124.5
12 day DMA 122.08
20 day DMA 121.05
35 day DMA 127.03
50 day DMA 134.62
100 day DMA 136.42
150 day DMA 124.96
200 day DMA 121.27

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.25123.84124.16
12 day EMA122.87123.02122.99
20 day EMA123.85124.04124.13
35 day EMA128.83129.23129.58
50 day EMA134.6135.11135.6

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.5124.78124.46
12 day SMA122.08122.01122.16
20 day SMA121.05120.92120.66
35 day SMA127.03127.91128.75
50 day SMA134.62135.1135.59
100 day SMA136.42136.29136.1
150 day SMA124.96124.85124.72
200 day SMA121.27121.22121.19

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top