DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 115.14 and 119.15
| Intraday Target 1 | 114.46 |
| Intraday Target 2 | 115.82 |
| Intraday Target 3 | 118.47333333333 |
| Intraday Target 4 | 119.83 |
| Intraday Target 5 | 122.48 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.3345 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.1324 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 0.9798 times | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3401 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.3563 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 1.2146 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.5175 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.9894 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.5429 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.5924 times | Tue 17 March 2026 | 130.93 (-2.91%) | 135.38 | 130.38 - 135.38 | 1.2902 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 114.72 and 119.15
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.17 (0.02%) | 118.92 | 116.70 - 121.13 | 0.825 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2969 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.839 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6536 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1739 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9835 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8171 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2337 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0399 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1373 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9112 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 115.14 and 119.15
| Monthly Target 1 | 114.46 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 118.47333333333 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 0.0697 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1931 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9188 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0199 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5645 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.799 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1173 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1577 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1714 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9887 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3403 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 96.07 and 137.7
| Yearly Target 1 | 89.04 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 130.66666666667 |
| Yearly Target 4 | 144.73 |
| Yearly Target 5 | 172.3 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.17 (-11.75%) | 132.79 | 116.60 - 158.23 | 0.3101 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4811 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3979 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2746 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8469 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8208 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8945 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7691 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0218 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1832 times | Fri 30 December 2016 | 74.07 (0%) | 72.54 | 66.50 - 96.88 | 1.2876 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 155 and lower is at 107, while middle bands are at 119 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 122.2 |
| 20 day DMA | 130.75 |
| 35 day DMA | 140 |
| 50 day DMA | 141.86 |
| 100 day DMA | 133.46 |
| 150 day DMA | 123.49 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 119.16 | 119.37 |
| 12 day EMA | 123.2 | 124.3 | 125.31 |
| 20 day EMA | 128.47 | 129.66 | 130.81 |
| 35 day EMA | 134.23 | 135.23 | 136.2 |
| 50 day EMA | 140.15 | 141.09 | 142 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.5 | 118.33 |
| 12 day SMA | 122.2 | 123.42 | 124.86 |
| 20 day SMA | 130.75 | 132.54 | 134.24 |
| 35 day SMA | 140 | 140.83 | 141.65 |
| 50 day SMA | 141.86 | 142.45 | 143.05 |
| 100 day SMA | 133.46 | 133.3 | 133.11 |
| 150 day SMA | 123.49 | 123.45 | 123.4 |
| 200 day SMA | 120.64 | 120.61 | 120.58 |


