Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 135.9 and 138.68
| Intraday Target 1 | 135.35 |
| Intraday Target 2 | 136.44 |
| Intraday Target 3 | 138.13333333333 |
| Intraday Target 4 | 139.22 |
| Intraday Target 5 | 140.91 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.52 (0%) | 137.73 | 137.05 - 139.83 | 1.0103 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 1.0103 times | Fri 26 December 2025 | 137.84 (1.76%) | 135.85 | 135.54 - 137.90 | 0.5417 times | Wed 24 December 2025 | 135.45 (0.89%) | 134.56 | 133.50 - 136.25 | 0.3041 times | Tue 23 December 2025 | 134.25 (-2.36%) | 137.18 | 133.88 - 137.20 | 0.7355 times | Mon 22 December 2025 | 137.49 (0.15%) | 137.00 | 136.05 - 138.46 | 0.3019 times | Fri 19 December 2025 | 137.28 (0.44%) | 135.97 | 134.18 - 137.42 | 1.6155 times | Thu 18 December 2025 | 136.68 (-0.21%) | 135.95 | 135.66 - 137.90 | 1.3634 times | Wed 17 December 2025 | 136.97 (1.83%) | 134.19 | 133.50 - 137.60 | 1.1841 times | Tue 16 December 2025 | 134.51 (1.19%) | 132.94 | 132.80 - 135.68 | 1.9334 times | Mon 15 December 2025 | 132.93 (-0.21%) | 134.30 | 132.03 - 135.57 | 1.4346 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 135.9 and 138.68
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 136.44 |
| Weekly Target 3 | 138.13333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.52 (0%) | 137.73 | 137.05 - 139.83 | 0.2398 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2398 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.447 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.7877 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.6862 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.1597 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6839 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.9245 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.9839 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.8475 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.2163 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 122.9 and 154.45
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 128.54333333333 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 160.09 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.52 (25.6%) | 109.15 | 108.28 - 139.83 | 1.1946 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6264 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.8759 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9076 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9184 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7751 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0508 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0225 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4097 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.219 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8621 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 101.98 and 175.38
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 89.36 |
| Yearly Target 3 | 114.59333333333 |
| Yearly Target 4 | 162.76 |
| Yearly Target 5 | 187.99 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.52 (81.38%) | 76.30 | 66.43 - 139.83 | 1.335 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.2633 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.1519 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.7654 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7418 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8084 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.6951 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 0.9234 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.0693 times | Fri 30 December 2016 | 74.07 (3.06%) | 70.93 | 66.50 - 96.88 | 1.2464 times | Thu 31 December 2015 | 71.87 (0%) | 65.94 | 59.75 - 73.00 | 0.2839 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.43 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 135.97 |
| 20 day DMA | 130.88 |
| 35 day DMA | 119.33 |
| 50 day DMA | 113.88 |
| 100 day DMA | 110.21 |
| 150 day DMA | 110.29 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 136.69 | 136.27 |
| 12 day EMA | 134.33 | 133.75 | 133.07 |
| 20 day EMA | 130.04 | 129.25 | 128.38 |
| 35 day EMA | 123.31 | 122.47 | 121.58 |
| 50 day EMA | 115.35 | 114.45 | 113.51 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 136.51 | 136.46 |
| 12 day SMA | 135.97 | 135.57 | 134.6 |
| 20 day SMA | 130.88 | 129.47 | 128.07 |
| 35 day SMA | 119.33 | 118.23 | 117.05 |
| 50 day SMA | 113.88 | 113.24 | 112.57 |
| 100 day SMA | 110.21 | 110 | 109.78 |
| 150 day SMA | 110.29 | 110.05 | 109.8 |
| 200 day SMA | 105.43 | 105.14 | 104.84 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
