DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 140.43 and 143.26

Daily Target 1139.88
Daily Target 2140.98
Daily Target 3142.71333333333
Daily Target 4143.81
Daily Target 5145.54

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 26 April 2024 142.07 (-0.41%) 142.35 141.62 - 144.45 0.8231 times
Thu 25 April 2024 142.65 (-0.36%) 142.25 141.39 - 143.45 0.8287 times
Wed 24 April 2024 143.16 (0.3%) 141.29 140.63 - 143.49 0.7899 times
Tue 23 April 2024 142.73 (-0.08%) 143.19 142.21 - 144.35 0.8544 times
Mon 22 April 2024 142.85 (-1.36%) 144.64 142.54 - 144.79 1.2984 times
Fri 19 April 2024 144.82 (-0.59%) 145.76 144.46 - 146.77 0.9065 times
Thu 18 April 2024 145.68 (0.82%) 144.75 143.32 - 146.23 0.874 times
Wed 17 April 2024 144.49 (-0.34%) 146.23 143.66 - 146.44 1.1133 times
Tue 16 April 2024 144.99 (0.21%) 144.83 143.02 - 145.59 1.2781 times
Mon 15 April 2024 144.69 (-2.09%) 149.39 144.49 - 150.40 1.2337 times
Fri 12 April 2024 147.78 (-4.27%) 153.62 147.46 - 153.82 1.4804 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 139.27 and 143.43

Weekly Target 1138.34
Weekly Target 2140.2
Weekly Target 3142.49666666667
Weekly Target 4144.36
Weekly Target 5146.66

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 26 April 2024 142.07 (-1.9%) 144.64 140.63 - 144.79 0.7579 times
Fri 19 April 2024 144.82 (-2%) 149.39 143.02 - 150.40 0.8917 times
Fri 12 April 2024 147.78 (-7.38%) 157.84 147.46 - 159.52 1.1267 times
Fri 05 April 2024 159.55 (2.24%) 156.23 153.00 - 164.12 1.1334 times
Thu 28 March 2024 156.06 (3.56%) 151.52 150.16 - 156.57 0.7163 times
Fri 22 March 2024 150.70 (-0.82%) 151.10 150.09 - 158.32 0.9417 times
Fri 15 March 2024 151.95 (-3.41%) 158.07 147.84 - 168.07 2.3926 times
Fri 08 March 2024 157.31 (5.39%) 149.14 147.46 - 159.20 1.3336 times
Fri 01 March 2024 149.26 (2.72%) 143.54 143.33 - 150.77 0.5334 times
Thu 29 February 2024 145.31 (0%) 143.54 143.33 - 146.54 0.1727 times
Thu 29 February 2024 145.31 (3.5%) 140.02 137.68 - 146.54 0.6829 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 129.61 and 153.1

Monthly Target 1125.45
Monthly Target 2133.76
Monthly Target 3148.94
Monthly Target 4157.25
Monthly Target 5172.43

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 26 April 2024 142.07 (-8.96%) 156.23 140.63 - 164.12 0.6252 times
Thu 28 March 2024 156.06 (7.4%) 144.37 143.89 - 168.07 0.9187 times
Thu 29 February 2024 145.31 (10.02%) 132.12 130.32 - 146.54 0.6871 times
Wed 31 January 2024 132.07 (-2.85%) 136.77 128.76 - 141.66 0.8071 times
Fri 29 December 2023 135.95 (3.68%) 130.67 122.50 - 139.79 1.1243 times
Thu 30 November 2023 131.12 (10.15%) 119.15 116.08 - 131.45 0.8063 times
Tue 31 October 2023 119.04 (12.51%) 105.22 101.09 - 122.55 1.4262 times
Fri 29 September 2023 105.80 (-23.61%) 136.55 103.27 - 136.59 1.8775 times
Thu 31 August 2023 138.50 (-17.98%) 169.33 128.48 - 170.46 0.999 times
Mon 31 July 2023 168.86 (-0.54%) 169.73 160.94 - 173.47 0.7284 times
Fri 30 June 2023 169.78 (-15.57%) 178.92 151.27 - 179.20 1.7742 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 144 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.89 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 142.69
12 day DMA 145.02
20 day DMA 149.75
35 day DMA 151.87
50 day DMA 150.23
100 day DMA 141.82
150 day DMA 133.87
200 day DMA 136.92

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA143143.46143.87
12 day EMA145.39145.99146.6
20 day EMA147.3147.85148.4
35 day EMA148.01148.36148.7
50 day EMA148.26148.51148.75

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.69143.24143.85
12 day SMA145.02146.07146.97
20 day SMA149.75150.45151.03
35 day SMA151.87152.36152.74
50 day SMA150.23150.22150.07
100 day SMA141.82141.73141.64
150 day SMA133.87133.62133.37
200 day SMA136.92137.04137.15

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top