Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 146 and 150.45
| Intraday Target 1 | 145.09 |
| Intraday Target 2 | 146.91 |
| Intraday Target 3 | 149.53666666667 |
| Intraday Target 4 | 151.36 |
| Intraday Target 5 | 153.99 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.74 (-1.97%) | 151.41 | 147.71 - 152.16 | 1.2025 times | Thu 15 January 2026 | 151.73 (0.47%) | 150.75 | 149.08 - 152.68 | 0.9603 times | Wed 14 January 2026 | 151.02 (-0.15%) | 151.36 | 150.87 - 154.75 | 0.4002 times | Tue 13 January 2026 | 151.25 (1.61%) | 149.02 | 147.56 - 152.09 | 0.5133 times | Mon 12 January 2026 | 148.85 (4.28%) | 142.77 | 142.21 - 149.06 | 0.6967 times | Fri 09 January 2026 | 142.74 (-0.87%) | 144.18 | 141.55 - 144.90 | 0.9516 times | Thu 08 January 2026 | 144.00 (0.34%) | 144.00 | 142.51 - 145.16 | 1.0921 times | Wed 07 January 2026 | 143.51 (-0.82%) | 145.04 | 142.82 - 146.00 | 1.1794 times | Tue 06 January 2026 | 144.69 (4.15%) | 139.23 | 139.01 - 146.19 | 1.8357 times | Mon 05 January 2026 | 138.93 (1.54%) | 135.56 | 133.85 - 138.98 | 1.1683 times | Fri 02 January 2026 | 136.82 (3.05%) | 132.79 | 132.65 - 137.70 | 1.1167 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 145.48 and 158.02
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 148.56666666667 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 161.11 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.8143 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.344 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.619 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2185 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4072 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.6285 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.536 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 1.9673 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.623 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8422 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.8963 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 140.7 and 162.8
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 145.38 |
| Monthly Target 4 | 158.11 |
| Monthly Target 5 | 167.48 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.74 (12.03%) | 132.79 | 132.65 - 154.75 | 0.5161 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.3199 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6741 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9426 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9767 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9883 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8341 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1308 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1004 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5171 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.3118 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 140.7 and 162.8
| Yearly Target 1 | 123.28 |
| Yearly Target 2 | 136.01 |
| Yearly Target 3 | 145.38 |
| Yearly Target 4 | 158.11 |
| Yearly Target 5 | 167.48 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.74 (12.03%) | 132.79 | 132.65 - 154.75 | 0.0608 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5192 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4338 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3074 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8687 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8419 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.9175 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7889 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0481 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.2136 times | Fri 30 December 2016 | 74.07 (3.06%) | 70.93 | 66.50 - 96.88 | 1.4147 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 150.32 |
| 12 day DMA | 144.59 |
| 20 day DMA | 141.45 |
| 35 day DMA | 133.72 |
| 50 day DMA | 124.15 |
| 100 day DMA | 113.96 |
| 150 day DMA | 113.34 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 149.33 | 148.13 |
| 12 day EMA | 145.52 | 144.94 | 143.71 |
| 20 day EMA | 141.37 | 140.6 | 139.43 |
| 35 day EMA | 132.86 | 131.92 | 130.75 |
| 50 day EMA | 124.72 | 123.74 | 122.6 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.32 | 149.12 | 147.57 |
| 12 day SMA | 144.59 | 143.65 | 142.47 |
| 20 day SMA | 141.45 | 140.87 | 140 |
| 35 day SMA | 133.72 | 132.45 | 131.02 |
| 50 day SMA | 124.15 | 123.17 | 122.11 |
| 100 day SMA | 113.96 | 113.57 | 113.18 |
| 150 day SMA | 113.34 | 113.09 | 112.82 |
| 200 day SMA | 108.92 | 108.64 | 108.35 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
