DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 119.63 and 122.87
| Intraday Target 1 | 118.81 |
| Intraday Target 2 | 120.44 |
| Intraday Target 3 | 122.05333333333 |
| Intraday Target 4 | 123.68 |
| Intraday Target 5 | 125.29 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.06 (-0.93%) | 123.08 | 120.43 - 123.67 | 0.8056 times | Wed 22 April 2026 | 123.20 (-0.73%) | 124.95 | 121.51 - 125.01 | 0.8387 times | Tue 21 April 2026 | 124.11 (-1.86%) | 126.09 | 123.69 - 126.95 | 0.8046 times | Mon 20 April 2026 | 126.46 (-0.17%) | 126.31 | 124.63 - 127.18 | 0.8283 times | Fri 17 April 2026 | 126.68 (2.6%) | 123.31 | 123.31 - 127.26 | 1.0768 times | Thu 16 April 2026 | 123.47 (1.57%) | 122.24 | 121.81 - 125.71 | 1.2848 times | Wed 15 April 2026 | 121.56 (1.65%) | 119.35 | 117.65 - 121.75 | 0.8863 times | Tue 14 April 2026 | 119.59 (0.28%) | 118.90 | 117.80 - 120.56 | 0.9149 times | Mon 13 April 2026 | 119.26 (3.05%) | 114.90 | 114.68 - 119.95 | 1.4081 times | Fri 10 April 2026 | 115.73 (-3.36%) | 119.05 | 114.89 - 119.78 | 1.1521 times | Thu 09 April 2026 | 119.75 (-2.68%) | 121.44 | 118.02 - 121.93 | 0.4793 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 117.87 and 124.62
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 123.22333333333 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.06 (-3.65%) | 126.31 | 120.43 - 127.18 | 0.691 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1746 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.8866 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 0.9573 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2061 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.7803 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.5378 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.0917 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9146 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.7599 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2173 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 118.37 and 130.95
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 133.91 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.06 (2.8%) | 120.42 | 114.68 - 127.26 | 0.7108 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1161 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8595 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.954 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4634 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7474 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0451 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.083 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0958 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9249 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2537 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 96.6 and 140.15
| Yearly Target 1 | 88.11 |
| Yearly Target 2 | 105.08 |
| Yearly Target 3 | 131.65666666667 |
| Yearly Target 4 | 148.63 |
| Yearly Target 5 | 175.21 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.06 (-8.07%) | 132.79 | 114.68 - 158.23 | 0.3744 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4713 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3886 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2662 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8413 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8153 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8886 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.764 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.015 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1753 times | Fri 30 December 2016 | 74.07 (0%) | 73.67 | 66.50 - 96.88 | 1.2015 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.97 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 122.08 |
| 20 day DMA | 121.05 |
| 35 day DMA | 127.03 |
| 50 day DMA | 134.62 |
| 100 day DMA | 136.42 |
| 150 day DMA | 124.96 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.84 | 124.16 |
| 12 day EMA | 122.87 | 123.02 | 122.99 |
| 20 day EMA | 123.85 | 124.04 | 124.13 |
| 35 day EMA | 128.83 | 129.23 | 129.58 |
| 50 day EMA | 134.6 | 135.11 | 135.6 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 124.78 | 124.46 |
| 12 day SMA | 122.08 | 122.01 | 122.16 |
| 20 day SMA | 121.05 | 120.92 | 120.66 |
| 35 day SMA | 127.03 | 127.91 | 128.75 |
| 50 day SMA | 134.62 | 135.1 | 135.59 |
| 100 day SMA | 136.42 | 136.29 | 136.1 |
| 150 day SMA | 124.96 | 124.85 | 124.72 |
| 200 day SMA | 121.27 | 121.22 | 121.19 |


