ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 119.76
  • 12Day Average: 121.78
  • 20Day Average: 119.96
  • 50Day Average: 114.1
  • 100Day Average: 117.62
  • 150Day Average: 127.35

DG Indicators & signals

Indicator MACD (12,26,9)

120.96, 119.04, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.11, 31.99, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 125.97 124.35 to 127.42 2.23% 1.11 times
27 Mon Jul 2026 123.22 118.68 to 124.47 5.11% 1.09 times
24 Fri Jul 2026 117.23 115.16 to 119.36 0% 0.72 times
24 Fri Jul 2026 117.23 115.16 to 119.36 1.8% 0.72 times
23 Thu Jul 2026 115.16 114.42 to 119.09 -4.22% 1.18 times
22 Wed Jul 2026 120.24 119.85 to 124.66 -2.4% 0.78 times
21 Tue Jul 2026 123.20 122.59 to 125.17 -1.25% 0.73 times
20 Mon Jul 2026 124.76 124.66 to 126.75 -0.79% 0.45 times
17 Fri Jul 2026 125.75 124.68 to 130.61 -1.11% 1.29 times
16 Thu Jul 2026 127.16 121.97 to 127.97 4.85% 2.13 times
15 Wed Jul 2026 121.28 118.92 to 122.85 0.95% 0.89 times
14 Tue Jul 2026 120.14 119.83 to 123.81 -2.67% 1.19 times

Technical analysis forecast of DG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DG DG at this time. Stock is rising and might rise more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DG stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 119.84 as target. However if you take a buy trade in DG, then use 123.9 as stoploss and 128.7 as target.

Tomorrow's movement Prediction of DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.4

Tomorrow's movement Prediction of DG is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DG Historical charts - Share Dollar General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DG Historical charts - Share Dollar General Corporation

 

Back to top