ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 140.83
  • 12Day Average: 147.04
  • 20Day Average: 149.21
  • 50Day Average: 147.51
  • 100Day Average: 130.96
  • 150Day Average: 122.77

DG Indicators & signals

Indicator MACD (12,26,9)

144.41, 146.62, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

44, 12.99, 33.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 131.84 131.13 to 135.98 -3.02% 1.07 times
12 Thu Mar 2026 135.95 128.84 to 140.01 -6.15% 2.46 times
11 Wed Mar 2026 144.86 143.75 to 147.20 -0.78% 0.63 times
10 Tue Mar 2026 146.00 144.50 to 149.23 0.33% 0.95 times
09 Mon Mar 2026 145.52 141.62 to 145.76 -0.54% 0.79 times
06 Fri Mar 2026 146.31 144.74 to 147.50 -0.16% 0.81 times
05 Thu Mar 2026 146.55 144.52 to 150.21 -3.33% 1.08 times
04 Wed Mar 2026 151.60 150.53 to 155.51 -0.94% 0.82 times
03 Tue Mar 2026 153.04 149.30 to 154.83 0.28% 0.78 times
02 Mon Mar 2026 152.62 151.43 to 156.88 -2.32% 0.71 times
27 Fri Feb 2026 156.24 153.52 to 157.07 1.47% 0.98 times
26 Thu Feb 2026 153.97 153.53 to 158.23 -0.53% 0.3 times

Technical analysis forecast for DG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DG DG at this time. Stock is falling and might fall more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.9, for a target of 140.2 or 146.33

Tomorrow's movement Prediction of DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DG Historical charts - Share Dollar General Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DG Historical charts - Share Dollar General Corporation

 

Back to top