ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 128.77
  • 12Day Average: 131.96
  • 20Day Average: 129.06
  • 50Day Average: 126.37
  • 100Day Average: 123.26
  • 150Day Average: 119.94

DG Indicators & signals

Indicator MACD (12,26,9)

130.11, 128.52, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 29.29, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 132.30 131.07 to 133.02 1.69% 0.89 times
29 Thu Oct 2026 130.10 126.15 to 130.13 3.11% 0.41 times
28 Wed Oct 2026 126.17 125.15 to 127.28 -0.54% 1.24 times
27 Tue Oct 2026 126.85 126.29 to 129.79 -1.22% 0.56 times
26 Mon Oct 2026 128.42 124.62 to 135.34 -3.22% 2.23 times
23 Fri Oct 2026 132.69 130.47 to 139.08 -4.62% 0.97 times
22 Thu Oct 2026 139.11 132.21 to 139.12 5.29% 0.73 times
21 Wed Oct 2026 132.12 131.46 to 134.37 -1.54% 0.85 times
20 Tue Oct 2026 134.19 133.70 to 137.08 0.69% 0.73 times
19 Mon Oct 2026 133.27 132.30 to 134.67 -0.81% 1.1 times
16 Fri Oct 2026 134.36 133.57 to 136.05 0.35% 1.19 times
15 Thu Oct 2026 133.89 132.36 to 135.63 3.04% 1.34 times

Technical analysis forecast of DG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DG DG at this time. Stock is rising and might rise more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134 as stoploss in an intra day sell trade for a target of 129.16. However, stock will show a bullish move above 134.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DG Historical charts - Share Dollar General Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DG Historical charts - Share Dollar General Corporation

 

Back to top