ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 115.52
  • 12Day Average: 120.36
  • 20Day Average: 120.47
  • 50Day Average: 130.48
  • 100Day Average: 136.44
  • 150Day Average: 125.47

DG Indicators & signals

Indicator MACD (12,26,9)

118.47, 121.86, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

41.77, 11.68, 28.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 114.43 113.40 to 116.56 -1.25% 0.88 times
30 Thu Apr 2026 115.88 113.85 to 116.62 1.53% 1.23 times
29 Wed Apr 2026 114.13 112.76 to 116.26 -1.46% 1.2 times
28 Tue Apr 2026 115.82 114.25 to 119.19 -1.3% 1.04 times
27 Mon Apr 2026 117.35 116.72 to 121.43 -2.78% 0.78 times
24 Fri Apr 2026 120.71 119.51 to 122.33 -1.11% 0.75 times
23 Thu Apr 2026 122.06 120.43 to 123.67 -0.93% 0.93 times
22 Wed Apr 2026 123.20 121.51 to 125.01 -0.73% 0.96 times
21 Tue Apr 2026 124.11 123.69 to 126.95 -1.86% 0.93 times
20 Mon Apr 2026 126.46 124.63 to 127.18 -0.17% 0.95 times
17 Fri Apr 2026 126.68 123.31 to 127.26 2.6% 1.24 times
16 Thu Apr 2026 123.47 121.81 to 125.71 1.57% 1.48 times

Technical analysis forecast for DG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DG DG at this time. Stock is falling and might fall more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DG stays below 116.5, but if it comes above 116.5, then a intra day buy could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 112 as target. However if you take a buy trade in DG, then use 116.5 as stoploss and 120.35 as target.

Tomorrow's movement Prediction of DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.28

Tomorrow's movement Prediction of DG is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DG Historical charts - Share Dollar General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DG Historical charts - Share Dollar General Corporation

 

Back to top