ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 120.37
  • 12Day Average: 120.26
  • 20Day Average: 126.83
  • 50Day Average: 140.41
  • 100Day Average: 134.17
  • 150Day Average: 123.74

DG Indicators & signals

Indicator MACD (12,26,9)

122.74, 129.29, -6.92
Indicator MACD is in negative zone

Indicator ADX (14)

27.8, 15.98, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 121.21 120.47 to 125.00 -3.04% 0.39 times
06 Mon Apr 2026 125.01 119.98 to 125.14 4.4% 0.98 times
02 Thu Apr 2026 119.74 115.32 to 119.87 2.19% 0.79 times
01 Wed Apr 2026 117.17 117.12 to 121.13 -1.31% 1.24 times
31 Tue Mar 2026 118.73 116.70 to 119.90 0.76% 1.05 times
30 Mon Mar 2026 117.84 116.94 to 119.75 0.59% 0.91 times
27 Fri Mar 2026 117.15 117.13 to 119.73 -1.74% 0.32 times
26 Thu Mar 2026 119.23 118.51 to 121.76 -0.27% 1.26 times
25 Wed Mar 2026 119.55 116.60 to 120.34 1.42% 1.13 times
24 Tue Mar 2026 117.88 117.06 to 122.81 -5.78% 1.41 times
23 Mon Mar 2026 125.11 123.75 to 126.44 0.51% 0.92 times
20 Fri Mar 2026 124.48 122.70 to 125.50 0.83% 0.5 times

Technical analysis forecast for DG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DG DG at this time. Stock is falling and might fall more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.1 as stoploss in an intra day buy trade for a target of 126.76. However, stock will show a bearish move below 117.1.

Tomorrow's movement Prediction of DG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DG Historical charts - Share Dollar General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DG Historical charts - Share Dollar General Corporation

 

Back to top