NYSE Dollar General Corporation DG All indicator, Dollar General Corporation DG indicators All technical analysis, Dollar General Corporation DG indicators All free charts, Dollar General Corporation DG indicators All historical values NYSE

Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 123.59
Daily Resistance: 126.39
5 Day DMA Moving Average is 129.11
20 Day DMA Moving Average is 144.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.83%	123.15	124.48	125.50	122.70	0.21 times
Thu 19 Mar 2026	-5.71%	126.65	123.45	127.25	122.89	0.23 times
Tue 17 Mar 2026	-2.91%	135.38	130.93	135.38	130.38	0.49 times
Mon 16 Mar 2026	2.28%	133.07	134.85	135.49	131.42	0.41 times
Fri 13 Mar 2026	-3.02%	134.93	131.84	135.98	131.13	0.48 times
Thu 12 Mar 2026	-6.15%	131.55	135.95	140.01	128.84	1.1 times
Wed 11 Mar 2026	-0.78%	146.07	144.86	147.20	143.75	0.28 times
Tue 10 Mar 2026	0.33%	145.13	146.00	149.23	144.50	0.42 times
Mon 09 Mar 2026	-0.54%	144.75	145.52	145.76	141.62	0.35 times
Fri 06 Mar 2026	-0.16%	145.02	146.31	147.50	144.74	0.36 times

Volume is calculated using 10 day average volume

NYSE Dollar General Corporation DG All indicator, Dollar General Corporation DG indicators All technical analysis, Dollar General Corporation DG indicators All free charts, Dollar General Corporation DG indicators All historical values NYSE

Below are charts of NYSE Dollar General Corporation DG All indicator, Dollar General Corporation DG indicators All technical analysis, Dollar General Corporation DG indicators All free charts, Dollar General Corporation DG indicators All historical values NYSE

Dollar General Corporation DG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dollar General Corporation DG ADX is: 58, 10, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dollar General Corporation DG are:

ADX	+DY	-DY
57.4	9.8	36.3
57.1	10.2	37.4
46.2	11.4	30.9
44	12.3	31.5
44	13	33.4
44.2	13.8	35.7
7.4	17.6	20.4
4.4	18.5	20.2
20.7	14.3	21.7
8.9	15.3	18.3

ADX charts for Dollar General Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dollar General Corporation DG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dollar General Corporation is 144.53

50 day MA of Dollar General Corporation is 146.51

100 day MA of Dollar General Corporation is 131.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dollar General Corporation DG is downtrend

Historical Moving averages values of Dollar General Corporation DG are:

Price	20 day	50 day	100 day
124.48	144.53	146.51	131.96
123.45	145.89	146.89	131.73
130.93	147.32	147.31	131.53
134.85	148.26	147.47	131.25
131.84	149.21	147.51	130.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 3244780 M

Current day volume is 0.504 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price	Percent Change	Percent change within day	Volume change
124.48	0.83%	1.08%	0.504 times
123.45	-5.71%	-2.53%	0.55 times
130.93	-2.91%	-3.29%	1.197 times
134.85	2.28%	1.34%	1.002 times
131.84	-3.02%	-2.29%	1.162 times
135.95	-6.15%	3.34%	2.677 times
144.86	-0.78%	-0.83%	0.684 times
146.00	0.33%	0.6%	1.035 times
145.52	-0.54%	0.53%	0.854 times
146.31	-0.16%	0.89%	0.876 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dollar General Corporation DG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dollar General Corporation DG is: 144.53 & deviation is 10.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dollar General Corporation DG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.48	144.53	10.21	164.95	124.11
123.45	145.89	9.22	164.33	127.45
130.93	147.32	7.72	162.76	131.88
134.85	148.26	6.75	161.77	134.75
131.84	149.21	6.11	161.42	137

Bollinger Bands charts for Dollar General Corporation DG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dollar General Corporation DG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dollar General Corporation DG

14 day Dollar General Corporation DG RSI is: 38.38

According to RSI indicator, Selling is dominating the stock of Dollar General Corporation DG

Historical values of RSI indicator for Dollar General Corporation are as follows in descending order:

38.38 39.19 42.1 42.99 41.94 43.08 48.65 47.85 49.24 48.09 46.45 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dollar General Corporation DG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dollar General Corporation DG

12,26,9 day Dollar General Corporation DG MACD is: 136.24, 141.7, -5.46

According to MACD indicator, Prices of Dollar General Corporation DG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dollar General Corporation DG are:

136.24, 141.7, -5.46
138.38, 143.08, -4.7
141.09, 144.65, -3.56
142.94, 145.75, -2.81
144.41, 146.62, -2.21
146.7, 147.8, -1.1
148.65, 148.75, -0.099999999999994
149.34, 149.06, 0.28
149.95, 149.3, 0.64999999999998
150.75, 149.6, 1.15

MACD charts of Dollar General Corporation DG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dollar General Corporation DG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dollar General Corporation DG CCI is: -124

According to CCI indicator, Dollar General Corporation DG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dollar General Corporation

Historical CCI values of Dollar General Corporation DG are:

-124 -122 -64 -51 -58 -44 34 44 27 41

CCI charts of Dollar General Corporation DG are below. Second charts towards left.

Dollar General Corporation DG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dollar General Corporation DG Stochastics is: 5

According to Stochastics indicator, Selling is coming in Dollar General Corporation

Dollar General Corporation DG is closing near its lowest lows

Historical Stochastics values of Dollar General Corporation DG are:

5 5 5 5 5 5 5 5 5 5

Dollar General Corporation DG Stochastics charts are below. Third charts to the left, at the bottom