ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

  • Daily Support: 145.74
  • Daily Resistance: 149.39
  • 5 Day DMA Moving Average is 146.47
  • 20 Day DMA Moving Average is 146.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0.62% 146.22 147.16 147.96 144.311.18 times
Tue 10 Feb 2026 -0.76% 148.36 146.25 148.80 145.880.83 times
Mon 09 Feb 2026 0.49% 146.98 147.37 149.88 146.870.96 times
Fri 06 Feb 2026 1.21% 146.53 146.65 148.21 145.820.73 times
Thu 05 Feb 2026 -2.91% 148.56 144.90 149.50 144.611.04 times
Wed 04 Feb 2026 0.82% 149.34 149.25 151.17 146.441.19 times
Tue 03 Feb 2026 3.16% 144.49 148.04 150.06 142.961.85 times
Mon 02 Feb 2026 0.06% 143.70 143.51 145.27 142.711.29 times
Fri 30 Jan 2026 1.16% 140.11 143.43 143.57 140.000.98 times
Thu 29 Jan 2026 -2.25% 145.08 141.78 145.66 140.851.12 times

Volume is calculated using 10 day average volume

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Below are charts of NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 6836210 M

Current day volume is 0.405 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price Percent Change Percent change within day Volume change
147.160.62%0.64%0.405 times
146.25-0.76%-1.42%0.284 times
147.370.49%0.27%0.329 times
146.651.21%0.08%0.251 times
144.90-2.91%-2.46%0.356 times
149.250.82%-0.06%0.409 times
148.043.16%2.46%0.636 times
143.510.06%-0.13%0.442 times
143.431.16%2.37%0.338 times
141.78-2.25%-2.27%0.384 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

These are NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Videos related to: NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

 

Back to top