NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 118.83
Daily Resistance: 122.54
5 Day DMA Moving Average is 121.18
20 Day DMA Moving Average is 123.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.63%	122.81	120.84	124.23	120.52	0.72 times
Mon 17 Aug 2026	-2.6%	121.31	120.08	122.43	119.80	0.59 times
Fri 14 Aug 2026	0.98%	122.20	123.28	125.77	122.08	0.49 times
Thu 13 Aug 2026	2.07%	121.60	122.08	123.07	119.85	0.49 times
Wed 12 Aug 2026	-0.39%	120.76	119.60	120.76	118.00	0.66 times
Tue 11 Aug 2026	-1.92%	121.40	120.07	122.92	119.70	0.61 times
Mon 10 Aug 2026	-3.29%	124.61	122.42	125.68	121.43	0.88 times
Fri 07 Aug 2026	-0.67%	127.15	126.59	127.98	125.56	0.57 times
Thu 06 Aug 2026	0.4%	128.14	127.45	128.26	125.68	0.45 times
Wed 05 Aug 2026	-0.25%	128.18	126.94	128.60	126.04	0.46 times

Volume is calculated using 10 day average volume

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Below are charts of NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 3128732.2 M

Current day volume is 0.734 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price	Percent Change	Percent change within day	Volume change
120.84	0.63%	-1.6%	0.734 times
120.08	-2.6%	-1.01%	0.607 times
123.28	0.98%	0.88%	0.497 times
122.08	2.07%	0.39%	0.496 times
119.60	-0.39%	-0.96%	0.67 times
120.07	-1.92%	-1.1%	0.621 times
122.42	-3.29%	-1.76%	0.901 times
126.59	-0.67%	-0.44%	0.586 times
127.45	0.4%	-0.54%	0.459 times
126.94	-0.25%	-0.97%	0.47 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day