NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 104.96
Daily Resistance: 106.79
5 Day DMA Moving Average is 105.01
20 Day DMA Moving Average is 109.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.51%	104.43	105.65	106.09	104.26	0.72 times
Thu 21 May 2026	0.53%	101.84	105.11	105.27	99.57	1.12 times
Wed 20 May 2026	1.04%	103.48	104.56	105.51	101.06	0.49 times
Tue 19 May 2026	-2.59%	106.45	103.48	106.45	100.21	0.72 times
Mon 18 May 2026	3.76%	101.92	106.23	106.47	100.42	1.51 times
Fri 15 May 2026	-2.54%	105.36	102.38	105.36	102.32	1.02 times
Thu 14 May 2026	3.24%	102.50	105.05	105.51	101.71	0.56 times
Wed 13 May 2026	-1.19%	102.19	101.75	103.38	100.81	1.37 times
Tue 12 May 2026	-1.57%	104.84	102.98	105.24	102.26	1.62 times
Mon 11 May 2026	-7.65%	111.83	104.62	112.31	103.64	1.46 times

Volume is calculated using 10 day average volume

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Below are charts of NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 2468641.8 M

Current day volume is 0.986 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.65	0.51%	1.17%	0.986 times
105.11	0.53%	3.21%	1.526 times
104.56	1.04%	1.04%	0.669 times
103.48	-2.59%	-2.79%	0.988 times
106.23	3.76%	4.23%	2.059 times
102.38	-2.54%	-2.83%	1.392 times
105.05	3.24%	2.49%	0.771 times
101.75	-1.19%	-0.43%	1.871 times
102.98	-1.57%	-1.77%	2.216 times
104.62	-7.65%	-6.45%	1.989 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day