NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Stock DG - Share Dollar General Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 123.59
Daily Resistance: 126.39
5 Day DMA Moving Average is 129.11
20 Day DMA Moving Average is 144.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.83%	123.15	124.48	125.50	122.70	0.21 times
Thu 19 Mar 2026	-5.71%	126.65	123.45	127.25	122.89	0.23 times
Tue 17 Mar 2026	-2.91%	135.38	130.93	135.38	130.38	0.49 times
Mon 16 Mar 2026	2.28%	133.07	134.85	135.49	131.42	0.41 times
Fri 13 Mar 2026	-3.02%	134.93	131.84	135.98	131.13	0.48 times
Thu 12 Mar 2026	-6.15%	131.55	135.95	140.01	128.84	1.1 times
Wed 11 Mar 2026	-0.78%	146.07	144.86	147.20	143.75	0.28 times
Tue 10 Mar 2026	0.33%	145.13	146.00	149.23	144.50	0.42 times
Mon 09 Mar 2026	-0.54%	144.75	145.52	145.76	141.62	0.35 times
Fri 06 Mar 2026	-0.16%	145.02	146.31	147.50	144.74	0.36 times

Volume is calculated using 10 day average volume

NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Below are charts of NYSE Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values NYSE

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 3244780 M

Current day volume is 0.504 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price	Percent Change	Percent change within day	Volume change
124.48	0.83%	1.08%	0.504 times
123.45	-5.71%	-2.53%	0.55 times
130.93	-2.91%	-3.29%	1.197 times
134.85	2.28%	1.34%	1.002 times
131.84	-3.02%	-2.29%	1.162 times
135.95	-6.15%	3.34%	2.677 times
144.86	-0.78%	-0.83%	0.684 times
146.00	0.33%	0.6%	1.035 times
145.52	-0.54%	0.53%	0.854 times
146.31	-0.16%	0.89%	0.876 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day