Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 111.06 and 115.68
| Intraday Target 1 | 110.16 |
| Intraday Target 2 | 111.95 |
| Intraday Target 3 | 114.77666666667 |
| Intraday Target 4 | 116.57 |
| Intraday Target 5 | 119.4 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.75 (-2.27%) | 116.92 | 112.98 - 117.60 | 0.7455 times | Mon 15 June 2026 | 116.39 (1.39%) | 116.49 | 115.45 - 119.20 | 1.3858 times | Fri 12 June 2026 | 114.80 (0.4%) | 115.10 | 114.38 - 116.65 | 1.0036 times | Thu 11 June 2026 | 114.34 (3.98%) | 109.60 | 108.62 - 114.64 | 1.1985 times | Wed 10 June 2026 | 109.96 (0.53%) | 109.20 | 107.60 - 110.94 | 1.1134 times | Tue 09 June 2026 | 109.38 (2.37%) | 106.25 | 106.25 - 110.50 | 1.3325 times | Mon 08 June 2026 | 106.85 (3.04%) | 103.38 | 102.56 - 106.89 | 0.523 times | Fri 05 June 2026 | 103.70 (0.17%) | 104.26 | 102.65 - 105.67 | 1.0675 times | Thu 04 June 2026 | 103.52 (-1.52%) | 105.82 | 103.17 - 106.85 | 0.6152 times | Wed 03 June 2026 | 105.12 (-1.18%) | 106.27 | 101.87 - 106.89 | 1.0152 times | Tue 02 June 2026 | 106.37 (-3.32%) | 114.00 | 105.55 - 116.50 | 2.1949 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 110.26 and 116.48
| Weekly Target 1 | 109.09 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 115.31 |
| Weekly Target 4 | 117.64 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.75 (-0.91%) | 116.49 | 112.98 - 119.20 | 0.3953 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 0.9592 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.1992 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 0.9617 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.0926 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.4452 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.1174 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9045 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.7957 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1292 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.8523 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 107.81 and 125.14
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 104.01 |
| Monthly Target 3 | 111.60666666667 |
| Monthly Target 4 | 121.34 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.75 (2.89%) | 111.05 | 101.87 - 119.20 | 0.6006 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1224 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9395 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1499 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8364 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9829 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4541 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.77 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0284 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1158 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0524 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 77.33 and 135.99
| Yearly Target 1 | 65.19 |
| Yearly Target 2 | 89.47 |
| Yearly Target 3 | 123.85 |
| Yearly Target 4 | 148.13 |
| Yearly Target 5 | 182.51 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.75 (-14.33%) | 132.79 | 99.57 - 158.23 | 0.5619 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4317 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3327 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2251 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8075 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8004 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.888 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7636 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0144 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1747 times | Fri 30 December 2016 | 74.07 (0%) | 82.44 | 66.50 - 96.88 | 1.0087 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.35 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 109.52 |
| 20 day DMA | 108.07 |
| 35 day DMA | 109.21 |
| 50 day DMA | 112.93 |
| 100 day DMA | 126.83 |
| 150 day DMA | 126.31 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 113.23 | 111.65 |
| 12 day EMA | 110.91 | 110.39 | 109.3 |
| 20 day EMA | 110.09 | 109.7 | 109 |
| 35 day EMA | 111.51 | 111.38 | 111.08 |
| 50 day EMA | 113.58 | 113.57 | 113.46 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 112.97 | 111.07 |
| 12 day SMA | 109.52 | 109.25 | 108.71 |
| 20 day SMA | 108.07 | 107.69 | 106.99 |
| 35 day SMA | 109.21 | 109.31 | 109.43 |
| 50 day SMA | 112.93 | 113.16 | 113.22 |
| 100 day SMA | 126.83 | 127.17 | 127.47 |
| 150 day SMA | 126.31 | 126.22 | 126.11 |
| 200 day SMA | 120.69 | 120.68 | 120.66 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
