ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 118.83 and 122.54

Intraday Target 1118.15
Intraday Target 2119.5
Intraday Target 3121.86333333333
Intraday Target 4123.21
Intraday Target 5125.57

Daily price and volume Dollar General

Date Closing Open Range Volume
Tue 18 August 2026 120.84 (0.63%) 122.81 120.52 - 124.23 1.2144 times
Mon 17 August 2026 120.08 (-2.6%) 121.31 119.80 - 122.43 1.0041 times
Fri 14 August 2026 123.28 (0.98%) 122.20 122.08 - 125.77 0.8221 times
Thu 13 August 2026 122.08 (2.07%) 121.60 119.85 - 123.07 0.8212 times
Wed 12 August 2026 119.60 (-0.39%) 120.76 118.00 - 120.76 1.109 times
Tue 11 August 2026 120.07 (-1.92%) 121.40 119.70 - 122.92 1.0286 times
Mon 10 August 2026 122.42 (-3.29%) 124.61 121.43 - 125.68 1.4919 times
Fri 07 August 2026 126.59 (-0.67%) 127.15 125.56 - 127.98 0.9702 times
Thu 06 August 2026 127.45 (0.4%) 128.14 125.68 - 128.26 0.7603 times
Wed 05 August 2026 126.94 (-0.25%) 128.18 126.04 - 128.60 0.7781 times
Tue 04 August 2026 127.26 (-0.36%) 125.05 124.50 - 128.32 1.0204 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 118.11 and 122.54

Weekly Target 1117.19
Weekly Target 2119.02
Weekly Target 3121.62333333333
Weekly Target 4123.45
Weekly Target 5126.05

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Tue 18 August 2026 120.84 (-1.98%) 121.31 119.80 - 124.23 0.414 times
Fri 14 August 2026 123.28 (-2.61%) 124.61 118.00 - 125.77 0.984 times
Fri 07 August 2026 126.59 (-0.36%) 128.63 124.50 - 131.25 0.8515 times
Fri 31 July 2026 127.05 (8.38%) 118.68 118.68 - 129.13 0.9881 times
Fri 24 July 2026 117.23 (-6.78%) 125.75 114.42 - 126.75 0.8757 times
Fri 17 July 2026 125.75 (5.77%) 120.38 118.92 - 130.61 1.5935 times
Fri 10 July 2026 118.89 (0.61%) 119.27 113.20 - 119.65 0.8193 times
Thu 02 July 2026 118.17 (-1.12%) 118.62 113.32 - 118.88 1.015 times
Fri 26 June 2026 119.51 (5.3%) 113.94 111.75 - 120.93 1.2763 times
Thu 18 June 2026 113.50 (-1.13%) 116.49 107.75 - 119.20 1.1825 times
Fri 12 June 2026 114.80 (10.7%) 103.38 102.56 - 116.65 1.333 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 112.8 and 126.05

Monthly Target 1110.11
Monthly Target 2115.48
Monthly Target 3123.36333333333
Monthly Target 4128.73
Monthly Target 5136.61

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Tue 18 August 2026 120.84 (-4.89%) 128.63 118.00 - 131.25 0.4026 times
Fri 31 July 2026 127.05 (10.37%) 114.98 113.20 - 130.61 0.8701 times
Tue 30 June 2026 115.11 (4.12%) 111.05 101.87 - 120.93 1.054 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.1871 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.9936 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.2162 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8846 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0396 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5379 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.8144 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0876 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 80.88 and 139.54

Yearly Target 167.55
Yearly Target 294.2
Yearly Target 3126.21333333333
Yearly Target 4152.86
Yearly Target 5184.87

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Tue 18 August 2026 120.84 (-8.99%) 132.79 99.57 - 158.23 0.7101 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.4092 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.3118 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.2058 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.7948 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.7879 times
Thu 31 December 2020 210.30 (34.82%) 156.95 125.00 - 225.25 0.8741 times
Tue 31 December 2019 155.98 (44.32%) 106.49 106.03 - 166.98 0.7516 times
Mon 31 December 2018 108.08 (16.69%) 93.56 85.54 - 118.45 0.9985 times
Wed 27 December 2017 92.62 (25.04%) 74.34 65.97 - 96.60 1.1562 times
Fri 30 December 2016 74.07 (0%) 91.14 66.50 - 96.88 0.8014 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.62 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 121.18
12 day DMA 123.69
20 day DMA 123.47
35 day DMA 121.85
50 day DMA 119.46
100 day DMA 116.69
150 day DMA 126.11
200 day DMA 124.19

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.44121.74122.57
12 day EMA122.57122.88123.39
20 day EMA122.54122.72123
35 day EMA120.74120.73120.77
50 day EMA118.51118.42118.35

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.18121.02121.49
12 day SMA123.69124.21124.83
20 day SMA123.47123.59123.82
35 day SMA121.85121.75121.74
50 day SMA119.46119.12118.79
100 day SMA116.69116.68116.66
150 day SMA126.11126.26126.41
200 day SMA124.19124.09124.01

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top