DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 114.87 and 117.64
| Intraday Target 1 | 112.68 |
| Intraday Target 2 | 114.28 |
| Intraday Target 3 | 115.45 |
| Intraday Target 4 | 117.05 |
| Intraday Target 5 | 118.22 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.88 (1.53%) | 113.85 | 113.85 - 116.62 | 1.2339 times | Wed 29 April 2026 | 114.13 (-1.46%) | 115.91 | 112.76 - 116.26 | 1.1972 times | Tue 28 April 2026 | 115.82 (-1.3%) | 119.11 | 114.25 - 119.19 | 1.0402 times | Mon 27 April 2026 | 117.35 (-2.78%) | 121.03 | 116.72 - 121.43 | 0.7769 times | Fri 24 April 2026 | 120.71 (-1.11%) | 122.29 | 119.51 - 122.33 | 0.7458 times | Thu 23 April 2026 | 122.06 (-0.93%) | 123.08 | 120.43 - 123.67 | 0.9262 times | Wed 22 April 2026 | 123.20 (-0.73%) | 124.95 | 121.51 - 125.01 | 0.9643 times | Tue 21 April 2026 | 124.11 (-1.86%) | 126.09 | 123.69 - 126.95 | 0.9251 times | Mon 20 April 2026 | 126.46 (-0.17%) | 126.31 | 124.63 - 127.18 | 0.9523 times | Fri 17 April 2026 | 126.68 (2.6%) | 123.31 | 123.31 - 127.26 | 1.2381 times | Thu 16 April 2026 | 123.47 (1.57%) | 122.24 | 121.81 - 125.71 | 1.4772 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 109.99 and 118.66
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.88 (-4%) | 121.03 | 112.76 - 121.43 | 0.7671 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.815 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1566 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.873 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 0.9426 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.1876 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.7683 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.5142 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.075 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9006 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.7483 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 107.07 and 121.57
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.8939 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.0941 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8425 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9352 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4346 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7327 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0245 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0616 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0742 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9066 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.229 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 91.59 and 137.06
| Yearly Target 1 | 83.49 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 128.95666666667 |
| Yearly Target 4 | 145.15 |
| Yearly Target 5 | 174.43 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.88 (-12.72%) | 132.79 | 112.76 - 158.23 | 0.3943 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4682 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3857 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2636 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8396 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8136 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8867 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7624 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0129 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1729 times | Fri 30 December 2016 | 74.07 (0%) | 73.88 | 66.50 - 96.88 | 1.1733 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.28
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 120.95 |
| 20 day DMA | 120.74 |
| 35 day DMA | 122.68 |
| 50 day DMA | 131.23 |
| 100 day DMA | 136.62 |
| 150 day DMA | 125.39 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 117.44 | 119.09 |
| 12 day EMA | 119.2 | 119.8 | 120.83 |
| 20 day EMA | 121.01 | 121.55 | 122.33 |
| 35 day EMA | 126.54 | 127.17 | 127.94 |
| 50 day EMA | 131.36 | 131.99 | 132.72 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 118.01 | 119.83 |
| 12 day SMA | 120.95 | 121.26 | 121.69 |
| 20 day SMA | 120.74 | 120.8 | 121.03 |
| 35 day SMA | 122.68 | 123.54 | 124.44 |
| 50 day SMA | 131.23 | 131.91 | 132.71 |
| 100 day SMA | 136.62 | 136.71 | 136.67 |
| 150 day SMA | 125.39 | 125.31 | 125.24 |
| 200 day SMA | 121.36 | 121.35 | 121.35 |


