Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 131.1 and 134.24
| Intraday Target 1 | 130.54 |
| Intraday Target 2 | 131.66 |
| Intraday Target 3 | 133.68333333333 |
| Intraday Target 4 | 134.8 |
| Intraday Target 5 | 136.82 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.77 (-3.45%) | 135.15 | 132.57 - 135.71 | 0.8376 times | Mon 29 December 2025 | 137.52 (0%) | 137.73 | 137.05 - 139.83 | 1.1475 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 1.1475 times | Fri 26 December 2025 | 137.84 (1.76%) | 135.85 | 135.54 - 137.90 | 0.6152 times | Wed 24 December 2025 | 135.45 (0.89%) | 134.56 | 133.50 - 136.25 | 0.3454 times | Tue 23 December 2025 | 134.25 (-2.36%) | 137.18 | 133.88 - 137.20 | 0.8354 times | Mon 22 December 2025 | 137.49 (0.15%) | 137.00 | 136.05 - 138.46 | 0.3429 times | Fri 19 December 2025 | 137.28 (0.44%) | 135.97 | 134.18 - 137.42 | 1.835 times | Thu 18 December 2025 | 136.68 (-0.21%) | 135.95 | 135.66 - 137.90 | 1.5486 times | Wed 17 December 2025 | 136.97 (1.83%) | 134.19 | 133.50 - 137.60 | 1.345 times | Tue 16 December 2025 | 134.51 (1.19%) | 132.94 | 132.80 - 135.68 | 2.196 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 129.04 and 136.3
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 135.05666666667 |
| Weekly Target 4 | 137.54 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.77 (-3.45%) | 137.73 | 132.57 - 139.83 | 0.4078 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2357 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4393 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.757 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.6572 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.1225 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6721 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.9086 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.967 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.8329 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.2126 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.53 and 152.08
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 114.09 |
| Monthly Target 3 | 126.96 |
| Monthly Target 4 | 145.64 |
| Monthly Target 5 | 158.51 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.2226 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6244 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.8731 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9047 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9154 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7726 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0474 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0193 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4053 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2151 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8593 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 99.6 and 173
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 86.19 |
| Yearly Target 3 | 113.01 |
| Yearly Target 4 | 159.59 |
| Yearly Target 5 | 186.41 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.338 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.2628 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.1515 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.7651 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7415 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8081 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.6948 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 0.9231 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.0689 times | Fri 30 December 2016 | 74.07 (3.06%) | 70.93 | 66.50 - 96.88 | 1.246 times | Thu 31 December 2015 | 71.87 (0%) | 65.90 | 59.75 - 73.00 | 0.2783 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.9
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 136.22 |
| 12 day DMA | 135.93 |
| 20 day DMA | 132.01 |
| 35 day DMA | 120.25 |
| 50 day DMA | 114.41 |
| 100 day DMA | 110.39 |
| 150 day DMA | 110.5 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 136.97 | 136.69 |
| 12 day EMA | 134.09 | 134.33 | 133.75 |
| 20 day EMA | 130.31 | 130.05 | 129.26 |
| 35 day EMA | 123.78 | 123.25 | 122.41 |
| 50 day EMA | 115.81 | 115.12 | 114.21 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.22 | 136.52 | 136.51 |
| 12 day SMA | 135.93 | 135.97 | 135.57 |
| 20 day SMA | 132.01 | 130.88 | 129.47 |
| 35 day SMA | 120.25 | 119.33 | 118.23 |
| 50 day SMA | 114.41 | 113.88 | 113.24 |
| 100 day SMA | 110.39 | 110.21 | 110 |
| 150 day SMA | 110.5 | 110.29 | 110.05 |
| 200 day SMA | 105.68 | 105.43 | 105.14 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
