DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 122.5 and 127.66
| Intraday Target 1 | 118.22 |
| Intraday Target 2 | 121.61 |
| Intraday Target 3 | 123.37666666667 |
| Intraday Target 4 | 126.77 |
| Intraday Target 5 | 128.54 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 0.9754 times | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.7928 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.2392 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.0516 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 0.9098 times | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3159 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.2595 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 1.1279 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.4092 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.9188 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.5041 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 122.5 and 127.66
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 123.37666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 128.54 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 0.2698 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.1047 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.3918 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.9004 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.7745 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2598 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0554 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8769 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2508 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.116 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.2204 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.17 and 129.99
| Monthly Target 1 | 112 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 121.82333333333 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 131.64 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.01 (5.29%) | 120.42 | 115.32 - 125.14 | 0.1675 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1814 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9098 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0098 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.549 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7911 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1063 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1463 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1599 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.979 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3271 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 98.71 and 141.62
| Yearly Target 1 | 89.94 |
| Yearly Target 2 | 107.48 |
| Yearly Target 3 | 132.85333333333 |
| Yearly Target 4 | 150.39 |
| Yearly Target 5 | 175.76 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.01 (-5.84%) | 132.79 | 115.32 - 158.23 | 0.3194 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4797 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3965 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2734 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8461 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.82 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8936 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7684 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0208 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1821 times | Fri 30 December 2016 | 74.07 (0%) | 74.86 | 66.50 - 96.88 | 1.2654 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.34
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 108, while middle bands are at 118 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 120.45 |
| 20 day DMA | 128.08 |
| 35 day DMA | 138.55 |
| 50 day DMA | 140.92 |
| 100 day DMA | 133.96 |
| 150 day DMA | 123.66 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 118.91 | 118.5 |
| 12 day EMA | 123.03 | 122.67 | 123.2 |
| 20 day EMA | 127.37 | 127.62 | 128.45 |
| 35 day EMA | 132.92 | 133.39 | 134.19 |
| 50 day EMA | 139.4 | 139.99 | 140.82 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 118.13 | 118.02 |
| 12 day SMA | 120.45 | 120.94 | 122.2 |
| 20 day SMA | 128.08 | 129.16 | 130.75 |
| 35 day SMA | 138.55 | 139.22 | 140 |
| 50 day SMA | 140.92 | 141.31 | 141.86 |
| 100 day SMA | 133.96 | 133.7 | 133.46 |
| 150 day SMA | 123.66 | 123.55 | 123.49 |
| 200 day SMA | 120.74 | 120.68 | 120.64 |


