ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 114.87 and 117.64

Intraday Target 1112.68
Intraday Target 2114.28
Intraday Target 3115.45
Intraday Target 4117.05
Intraday Target 5118.22

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 30 April 2026 115.88 (1.53%) 113.85 113.85 - 116.62 1.2339 times
Wed 29 April 2026 114.13 (-1.46%) 115.91 112.76 - 116.26 1.1972 times
Tue 28 April 2026 115.82 (-1.3%) 119.11 114.25 - 119.19 1.0402 times
Mon 27 April 2026 117.35 (-2.78%) 121.03 116.72 - 121.43 0.7769 times
Fri 24 April 2026 120.71 (-1.11%) 122.29 119.51 - 122.33 0.7458 times
Thu 23 April 2026 122.06 (-0.93%) 123.08 120.43 - 123.67 0.9262 times
Wed 22 April 2026 123.20 (-0.73%) 124.95 121.51 - 125.01 0.9643 times
Tue 21 April 2026 124.11 (-1.86%) 126.09 123.69 - 126.95 0.9251 times
Mon 20 April 2026 126.46 (-0.17%) 126.31 124.63 - 127.18 0.9523 times
Fri 17 April 2026 126.68 (2.6%) 123.31 123.31 - 127.26 1.2381 times
Thu 16 April 2026 123.47 (1.57%) 122.24 121.81 - 125.71 1.4772 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 109.99 and 118.66

Weekly Target 1108.02
Weekly Target 2111.95
Weekly Target 3116.69
Weekly Target 4120.62
Weekly Target 5125.36

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 30 April 2026 115.88 (-4%) 121.03 112.76 - 121.43 0.7671 times
Fri 24 April 2026 120.71 (-4.71%) 126.31 119.51 - 127.18 0.815 times
Fri 17 April 2026 126.68 (9.46%) 114.90 114.68 - 127.26 1.1566 times
Fri 10 April 2026 115.73 (-3.35%) 119.99 114.89 - 125.14 0.873 times
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 0.9426 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.1876 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.7683 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.5142 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.075 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 0.9006 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.7483 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 107.07 and 121.57

Monthly Target 1104.13
Monthly Target 2110.01
Monthly Target 3118.63333333333
Monthly Target 4124.51
Monthly Target 5133.13

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.8939 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.0941 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8425 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9352 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.4346 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7327 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0245 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.0616 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.0742 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.9066 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.229 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 91.59 and 137.06

Yearly Target 183.49
Yearly Target 299.68
Yearly Target 3128.95666666667
Yearly Target 4145.15
Yearly Target 5174.43

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Thu 30 April 2026 115.88 (-12.72%) 132.79 112.76 - 158.23 0.3943 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.4682 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.3857 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.2636 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8396 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8136 times
Thu 31 December 2020 210.30 (34.82%) 156.95 125.00 - 225.25 0.8867 times
Tue 31 December 2019 155.98 (44.32%) 106.49 106.03 - 166.98 0.7624 times
Mon 31 December 2018 108.08 (16.69%) 93.56 85.54 - 118.45 1.0129 times
Wed 27 December 2017 92.62 (25.04%) 74.34 65.97 - 96.60 1.1729 times
Fri 30 December 2016 74.07 (0%) 73.88 66.50 - 96.88 1.1733 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.28

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 116.78
12 day DMA 120.95
20 day DMA 120.74
35 day DMA 122.68
50 day DMA 131.23
100 day DMA 136.62
150 day DMA 125.39
200 day DMA 121.36

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.92117.44119.09
12 day EMA119.2119.8120.83
20 day EMA121.01121.55122.33
35 day EMA126.54127.17127.94
50 day EMA131.36131.99132.72

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.78118.01119.83
12 day SMA120.95121.26121.69
20 day SMA120.74120.8121.03
35 day SMA122.68123.54124.44
50 day SMA131.23131.91132.71
100 day SMA136.62136.71136.67
150 day SMA125.39125.31125.24
200 day SMA121.36121.35121.35

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top