ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 122.5 and 127.66

Intraday Target 1118.22
Intraday Target 2121.61
Intraday Target 3123.37666666667
Intraday Target 4126.77
Intraday Target 5128.54

Daily price and volume Dollar General

Date Closing Open Range Volume
Mon 06 April 2026 125.01 (4.4%) 119.99 119.98 - 125.14 0.9754 times
Thu 02 April 2026 119.74 (2.19%) 116.32 115.32 - 119.87 0.7928 times
Wed 01 April 2026 117.17 (-1.31%) 120.42 117.12 - 121.13 1.2392 times
Tue 31 March 2026 118.73 (0.76%) 118.58 116.70 - 119.90 1.0516 times
Mon 30 March 2026 117.84 (0.59%) 118.92 116.94 - 119.75 0.9098 times
Fri 27 March 2026 117.15 (-1.74%) 119.06 117.13 - 119.73 0.3159 times
Thu 26 March 2026 119.23 (-0.27%) 118.52 118.51 - 121.76 1.2595 times
Wed 25 March 2026 119.55 (1.42%) 119.50 116.60 - 120.34 1.1279 times
Tue 24 March 2026 117.88 (-5.78%) 121.75 117.06 - 122.81 1.4092 times
Mon 23 March 2026 125.11 (0.51%) 126.07 123.75 - 126.44 0.9188 times
Fri 20 March 2026 124.48 (0.83%) 123.15 122.70 - 125.50 0.5041 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 122.5 and 127.66

Weekly Target 1118.22
Weekly Target 2121.61
Weekly Target 3123.37666666667
Weekly Target 4126.77
Weekly Target 5128.54

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Mon 06 April 2026 125.01 (4.4%) 119.99 119.98 - 125.14 0.2698 times
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 1.1047 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.3918 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.9004 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.7745 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.2598 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 1.0554 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.8769 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.2508 times
Fri 13 February 2026 153.84 (4.9%) 146.98 144.31 - 153.88 1.116 times
Fri 06 February 2026 146.65 (2.24%) 143.70 142.71 - 151.17 1.2204 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 120.17 and 129.99

Monthly Target 1112
Monthly Target 2118.51
Monthly Target 3121.82333333333
Monthly Target 4128.33
Monthly Target 5131.64

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Mon 06 April 2026 125.01 (5.29%) 120.42 115.32 - 125.14 0.1675 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1814 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.9098 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0098 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.549 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7911 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.1063 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1463 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.1599 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.979 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.3271 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 98.71 and 141.62

Yearly Target 189.94
Yearly Target 2107.48
Yearly Target 3132.85333333333
Yearly Target 4150.39
Yearly Target 5175.76

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Mon 06 April 2026 125.01 (-5.84%) 132.79 115.32 - 158.23 0.3194 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.4797 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.3965 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.2734 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8461 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.82 times
Thu 31 December 2020 210.30 (34.82%) 156.95 125.00 - 225.25 0.8936 times
Tue 31 December 2019 155.98 (44.32%) 106.49 106.03 - 166.98 0.7684 times
Mon 31 December 2018 108.08 (16.69%) 93.56 85.54 - 118.45 1.0208 times
Wed 27 December 2017 92.62 (25.04%) 74.34 65.97 - 96.60 1.1821 times
Fri 30 December 2016 74.07 (0%) 74.86 66.50 - 96.88 1.2654 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.34

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 108, while middle bands are at 118 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.72 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 119.7
12 day DMA 120.45
20 day DMA 128.08
35 day DMA 138.55
50 day DMA 140.92
100 day DMA 133.96
150 day DMA 123.66
200 day DMA 120.74

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.94118.91118.5
12 day EMA123.03122.67123.2
20 day EMA127.37127.62128.45
35 day EMA132.92133.39134.19
50 day EMA139.4139.99140.82

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.7118.13118.02
12 day SMA120.45120.94122.2
20 day SMA128.08129.16130.75
35 day SMA138.55139.22140
50 day SMA140.92141.31141.86
100 day SMA133.96133.7133.46
150 day SMA123.66123.55123.49
200 day SMA120.74120.68120.64

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top