ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 129.06 and 133.91

Intraday Target 1128.13
Intraday Target 2129.99
Intraday Target 3132.98333333333
Intraday Target 4134.84
Intraday Target 5137.83

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 13 March 2026 131.84 (-3.02%) 134.93 131.13 - 135.98 1.0595 times
Thu 12 March 2026 135.95 (-6.15%) 131.55 128.84 - 140.01 2.442 times
Wed 11 March 2026 144.86 (-0.78%) 146.07 143.75 - 147.20 0.6238 times
Tue 10 March 2026 146.00 (0.33%) 145.13 144.50 - 149.23 0.9441 times
Mon 09 March 2026 145.52 (-0.54%) 144.75 141.62 - 145.76 0.7789 times
Fri 06 March 2026 146.31 (-0.16%) 145.02 144.74 - 147.50 0.7991 times
Thu 05 March 2026 146.55 (-3.33%) 149.72 144.52 - 150.21 1.0668 times
Wed 04 March 2026 151.60 (-0.94%) 154.89 150.53 - 155.51 0.8134 times
Tue 03 March 2026 153.04 (0.28%) 150.06 149.30 - 154.83 0.7705 times
Mon 02 March 2026 152.62 (-2.32%) 154.63 151.43 - 156.88 0.702 times
Fri 27 February 2026 156.24 (1.47%) 153.52 153.52 - 157.07 0.968 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 120.15 and 140.54

Weekly Target 1116.25
Weekly Target 2124.04
Weekly Target 3136.63666666667
Weekly Target 4144.43
Weekly Target 5157.03

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.6768 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.1904 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 0.9973 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.8286 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.237 times
Fri 13 February 2026 153.84 (4.9%) 146.98 144.31 - 153.88 1.0546 times
Fri 06 February 2026 146.65 (2.24%) 143.70 142.71 - 151.17 1.1533 times
Fri 30 January 2026 143.43 (-2.38%) 145.02 140.00 - 152.74 0.924 times
Fri 23 January 2026 146.92 (-1.22%) 148.60 143.99 - 151.26 0.9728 times
Fri 16 January 2026 148.74 (4.2%) 142.77 142.21 - 154.75 0.9651 times
Fri 09 January 2026 142.74 (4.33%) 135.56 133.85 - 146.19 1.5929 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 116.32 and 144.36

Monthly Target 1111.15
Monthly Target 2121.49
Monthly Target 3139.18666666667
Monthly Target 4149.53
Monthly Target 5167.23

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 13 March 2026 131.84 (-15.62%) 154.63 128.84 - 156.88 0.5768 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8592 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9537 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.4629 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7471 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0447 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.0825 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.0954 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.9245 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.2533 times
Fri 30 May 2025 97.25 (3.8%) 93.16 86.25 - 102.69 1.2196 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 115.65 and 145.04

Yearly Target 1110.25
Yearly Target 2121.04
Yearly Target 3139.63666666667
Yearly Target 4150.43
Yearly Target 5169.03

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Fri 13 March 2026 131.84 (-0.7%) 132.79 128.84 - 158.23 0.2491 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.4904 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.4067 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.2827 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8523 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8259 times
Thu 31 December 2020 210.30 (34.82%) 156.95 125.00 - 225.25 0.9001 times
Tue 31 December 2019 155.98 (44.32%) 106.49 106.03 - 166.98 0.774 times
Mon 31 December 2018 108.08 (16.69%) 93.56 85.54 - 118.45 1.0282 times
Wed 27 December 2017 92.62 (25.04%) 74.34 65.97 - 96.60 1.1907 times
Fri 30 December 2016 74.07 (0%) 72.45 66.50 - 96.88 1.3705 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.24

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.48 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 140.83
12 day DMA 147.04
20 day DMA 149.21
35 day DMA 148.23
50 day DMA 147.51
100 day DMA 130.96
150 day DMA 122.77
200 day DMA 119.75

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.28143146.52
12 day EMA144.41146.7148.65
20 day EMA146.33147.86149.11
35 day EMA146.75147.63148.32
50 day EMA145.87146.44146.87

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA140.83143.73145.85
12 day SMA147.04148.95150.46
20 day SMA149.21150.31150.94
35 day SMA148.23148.66148.91
50 day SMA147.51147.53147.56
100 day SMA130.96130.7130.4
150 day SMA122.77122.65122.52
200 day SMA119.75119.6119.43

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top