DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 129.06 and 133.91
| Intraday Target 1 | 128.13 |
| Intraday Target 2 | 129.99 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 134.84 |
| Intraday Target 5 | 137.83 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.84 (-3.02%) | 134.93 | 131.13 - 135.98 | 1.0595 times | Thu 12 March 2026 | 135.95 (-6.15%) | 131.55 | 128.84 - 140.01 | 2.442 times | Wed 11 March 2026 | 144.86 (-0.78%) | 146.07 | 143.75 - 147.20 | 0.6238 times | Tue 10 March 2026 | 146.00 (0.33%) | 145.13 | 144.50 - 149.23 | 0.9441 times | Mon 09 March 2026 | 145.52 (-0.54%) | 144.75 | 141.62 - 145.76 | 0.7789 times | Fri 06 March 2026 | 146.31 (-0.16%) | 145.02 | 144.74 - 147.50 | 0.7991 times | Thu 05 March 2026 | 146.55 (-3.33%) | 149.72 | 144.52 - 150.21 | 1.0668 times | Wed 04 March 2026 | 151.60 (-0.94%) | 154.89 | 150.53 - 155.51 | 0.8134 times | Tue 03 March 2026 | 153.04 (0.28%) | 150.06 | 149.30 - 154.83 | 0.7705 times | Mon 02 March 2026 | 152.62 (-2.32%) | 154.63 | 151.43 - 156.88 | 0.702 times | Fri 27 February 2026 | 156.24 (1.47%) | 153.52 | 153.52 - 157.07 | 0.968 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 120.15 and 140.54
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 124.04 |
| Weekly Target 3 | 136.63666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6768 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1904 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9973 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8286 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.237 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0546 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1533 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.924 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.9728 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.9651 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.5929 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 116.32 and 144.36
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 121.49 |
| Monthly Target 3 | 139.18666666667 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.84 (-15.62%) | 154.63 | 128.84 - 156.88 | 0.5768 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8592 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9537 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4629 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7471 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0447 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0825 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0954 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9245 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2533 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.2196 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 115.65 and 145.04
| Yearly Target 1 | 110.25 |
| Yearly Target 2 | 121.04 |
| Yearly Target 3 | 139.63666666667 |
| Yearly Target 4 | 150.43 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.84 (-0.7%) | 132.79 | 128.84 - 158.23 | 0.2491 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4904 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4067 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2827 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8523 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8259 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.9001 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.774 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0282 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1907 times | Fri 30 December 2016 | 74.07 (0%) | 72.45 | 66.50 - 96.88 | 1.3705 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.24
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.48 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 140.83 |
| 12 day DMA | 147.04 |
| 20 day DMA | 149.21 |
| 35 day DMA | 148.23 |
| 50 day DMA | 147.51 |
| 100 day DMA | 130.96 |
| 150 day DMA | 122.77 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 143 | 146.52 |
| 12 day EMA | 144.41 | 146.7 | 148.65 |
| 20 day EMA | 146.33 | 147.86 | 149.11 |
| 35 day EMA | 146.75 | 147.63 | 148.32 |
| 50 day EMA | 145.87 | 146.44 | 146.87 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.83 | 143.73 | 145.85 |
| 12 day SMA | 147.04 | 148.95 | 150.46 |
| 20 day SMA | 149.21 | 150.31 | 150.94 |
| 35 day SMA | 148.23 | 148.66 | 148.91 |
| 50 day SMA | 147.51 | 147.53 | 147.56 |
| 100 day SMA | 130.96 | 130.7 | 130.4 |
| 150 day SMA | 122.77 | 122.65 | 122.52 |
| 200 day SMA | 119.75 | 119.6 | 119.43 |


