Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 114.05 and 117.8
| Intraday Target 1 | 113.26 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 117.01333333333 |
| Intraday Target 4 | 118.58 |
| Intraday Target 5 | 120.76 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.39 (1.39%) | 116.49 | 115.45 - 119.20 | 1.2104 times | Fri 12 June 2026 | 114.80 (0.4%) | 115.10 | 114.38 - 116.65 | 0.8765 times | Thu 11 June 2026 | 114.34 (3.98%) | 109.60 | 108.62 - 114.64 | 1.0467 times | Wed 10 June 2026 | 109.96 (0.53%) | 109.20 | 107.60 - 110.94 | 0.9724 times | Tue 09 June 2026 | 109.38 (2.37%) | 106.25 | 106.25 - 110.50 | 1.1638 times | Mon 08 June 2026 | 106.85 (3.04%) | 103.38 | 102.56 - 106.89 | 0.4568 times | Fri 05 June 2026 | 103.70 (0.17%) | 104.26 | 102.65 - 105.67 | 0.9323 times | Thu 04 June 2026 | 103.52 (-1.52%) | 105.82 | 103.17 - 106.85 | 0.5373 times | Wed 03 June 2026 | 105.12 (-1.18%) | 106.27 | 101.87 - 106.89 | 0.8867 times | Tue 02 June 2026 | 106.37 (-3.32%) | 114.00 | 105.55 - 116.50 | 1.9171 times | Mon 01 June 2026 | 110.02 (-0.49%) | 111.05 | 108.15 - 111.99 | 1.3728 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 114.05 and 117.8
| Weekly Target 1 | 113.26 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 117.01333333333 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 120.76 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.39 (1.39%) | 116.49 | 115.45 - 119.20 | 0.2607 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 0.9726 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.216 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 0.9752 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1079 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.4654 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.133 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9172 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.8069 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.145 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.8642 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 109.13 and 126.46
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 112.48666666667 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.39 (5.27%) | 111.05 | 101.87 - 119.20 | 0.5699 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1261 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9425 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1537 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8391 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9861 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4588 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7725 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0317 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1194 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0558 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 78.65 and 137.31
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 91.23 |
| Yearly Target 3 | 124.73 |
| Yearly Target 4 | 149.89 |
| Yearly Target 5 | 183.39 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 116.39 (-12.34%) | 132.79 | 99.57 - 158.23 | 0.5588 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4322 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3332 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2255 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8078 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8007 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8883 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7638 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0148 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.175 times | Fri 30 December 2016 | 74.07 (0%) | 82.44 | 66.50 - 96.88 | 1.009 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 109.25 |
| 20 day DMA | 107.69 |
| 35 day DMA | 109.31 |
| 50 day DMA | 113.16 |
| 100 day DMA | 127.17 |
| 150 day DMA | 126.22 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 111.65 | 110.07 |
| 12 day EMA | 110.39 | 109.3 | 108.3 |
| 20 day EMA | 109.69 | 108.99 | 108.38 |
| 35 day EMA | 111.28 | 110.98 | 110.76 |
| 50 day EMA | 113.57 | 113.45 | 113.4 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 111.07 | 108.85 |
| 12 day SMA | 109.25 | 108.71 | 107.84 |
| 20 day SMA | 107.69 | 106.99 | 106.51 |
| 35 day SMA | 109.31 | 109.43 | 109.64 |
| 50 day SMA | 113.16 | 113.22 | 113.27 |
| 100 day SMA | 127.17 | 127.47 | 127.81 |
| 150 day SMA | 126.22 | 126.11 | 126 |
| 200 day SMA | 120.68 | 120.66 | 120.65 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
