Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 125.16 and 128.23
| Intraday Target 1 | 122.84 |
| Intraday Target 2 | 124.41 |
| Intraday Target 3 | 125.91333333333 |
| Intraday Target 4 | 127.48 |
| Intraday Target 5 | 128.98 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.97 (2.23%) | 125.43 | 124.35 - 127.42 | 1.0682 times | Mon 27 July 2026 | 123.22 (5.11%) | 118.68 | 118.68 - 124.47 | 1.0511 times | Fri 24 July 2026 | 117.23 (1.8%) | 115.72 | 115.16 - 119.36 | 0.6967 times | Thu 23 July 2026 | 115.16 (-4.22%) | 119.09 | 114.42 - 119.09 | 1.1409 times | Wed 22 July 2026 | 120.24 (-2.4%) | 124.61 | 119.85 - 124.66 | 0.7548 times | Tue 21 July 2026 | 123.20 (-1.25%) | 123.83 | 122.59 - 125.17 | 0.7034 times | Mon 20 July 2026 | 124.76 (-0.79%) | 125.75 | 124.66 - 126.75 | 0.4377 times | Fri 17 July 2026 | 125.75 (-1.11%) | 127.45 | 124.68 - 130.61 | 1.2391 times | Thu 16 July 2026 | 127.16 (4.85%) | 123.09 | 121.97 - 127.97 | 2.0474 times | Wed 15 July 2026 | 121.28 (0.95%) | 119.37 | 118.92 - 122.85 | 0.8608 times | Tue 14 July 2026 | 120.14 (-2.67%) | 123.65 | 119.83 - 123.81 | 1.1449 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 122.33 and 131.07
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 124.02333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 132.76 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.97 (7.46%) | 118.68 | 118.68 - 127.42 | 0.4287 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.7552 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.3743 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.7066 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.8753 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.1007 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 1.0198 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.1496 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.4372 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.1526 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.3094 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 119.59 and 137
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 123.26 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.97 (9.43%) | 114.98 | 113.20 - 130.61 | 0.7381 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 0.9947 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1202 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9376 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1476 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8347 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.981 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4512 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7685 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0263 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1136 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 83.44 and 142.1
| Yearly Target 1 | 69.26 |
| Yearly Target 2 | 97.62 |
| Yearly Target 3 | 127.92333333333 |
| Yearly Target 4 | 156.28 |
| Yearly Target 5 | 186.58 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.97 (-5.12%) | 132.79 | 99.57 - 158.23 | 0.6676 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4157 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3178 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2114 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.7985 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7915 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8781 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.755 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0031 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1615 times | Fri 30 December 2016 | 74.07 (0%) | 81.67 | 66.50 - 96.88 | 0.8776 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.99
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.97 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 120.36 |
| 12 day DMA | 122.3 |
| 20 day DMA | 119.86 |
| 35 day DMA | 117.3 |
| 50 day DMA | 113.8 |
| 100 day DMA | 118.26 |
| 150 day DMA | 127.51 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 120.49 | 119.13 |
| 12 day EMA | 121.25 | 120.39 | 119.87 |
| 20 day EMA | 119.92 | 119.28 | 118.86 |
| 35 day EMA | 116.94 | 116.41 | 116.01 |
| 50 day EMA | 113.81 | 113.31 | 112.91 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.36 | 119.81 | 120.12 |
| 12 day SMA | 122.3 | 121.71 | 121.08 |
| 20 day SMA | 119.86 | 119.44 | 119.25 |
| 35 day SMA | 117.3 | 116.67 | 116.11 |
| 50 day SMA | 113.8 | 113.39 | 112.96 |
| 100 day SMA | 118.26 | 118.54 | 118.83 |
| 150 day SMA | 127.51 | 127.56 | 127.63 |
| 200 day SMA | 122.51 | 122.38 | 122.27 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
