Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 115.29 and 117.85
| Intraday Target 1 | 113.54 |
| Intraday Target 2 | 114.48 |
| Intraday Target 3 | 116.09666666667 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 118.66 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.43 (-0.72%) | 115.41 | 115.15 - 117.71 | 0.9607 times | Mon 06 July 2026 | 116.27 (-1.61%) | 119.27 | 114.63 - 119.65 | 0.7979 times | Thu 02 July 2026 | 118.17 (2.58%) | 116.45 | 115.49 - 118.34 | 1.2082 times | Wed 01 July 2026 | 115.20 (0.08%) | 114.98 | 114.13 - 116.52 | 0.9973 times | Tue 30 June 2026 | 115.11 (-2.05%) | 116.00 | 113.32 - 116.59 | 0.8119 times | Mon 29 June 2026 | 117.52 (-1.67%) | 118.62 | 116.81 - 118.88 | 0.8128 times | Fri 26 June 2026 | 119.51 (1.66%) | 118.35 | 118.14 - 120.93 | 1.2615 times | Thu 25 June 2026 | 117.56 (-1.35%) | 119.96 | 115.92 - 120.13 | 1.0485 times | Wed 24 June 2026 | 119.17 (4.01%) | 115.06 | 114.54 - 119.67 | 1.1907 times | Tue 23 June 2026 | 114.58 (1.85%) | 114.08 | 112.78 - 115.08 | 0.9104 times | Mon 22 June 2026 | 112.50 (-0.88%) | 113.94 | 111.75 - 116.59 | 0.4053 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 112.52 and 117.54
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 116.57 |
| Weekly Target 4 | 118.51 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.43 (-2.32%) | 119.27 | 114.63 - 119.65 | 0.3489 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.76 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 0.9557 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.8855 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 0.9981 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.2478 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.0007 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1369 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.5038 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.1627 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9412 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 114.78 and 120.3
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 116.40333333333 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.43 (0.28%) | 114.98 | 114.13 - 119.65 | 0.188 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0537 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1868 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9933 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2158 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8843 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0393 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5374 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8141 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0873 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1797 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 78.17 and 136.83
| Yearly Target 1 | 65.75 |
| Yearly Target 2 | 90.59 |
| Yearly Target 3 | 124.41 |
| Yearly Target 4 | 149.25 |
| Yearly Target 5 | 183.07 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.43 (-13.06%) | 132.79 | 99.57 - 158.23 | 0.6156 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4236 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3251 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2181 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8029 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7959 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.883 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7592 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0087 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.168 times | Fri 30 December 2016 | 74.07 (0%) | 82.06 | 66.50 - 96.88 | 0.9436 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 116.21 |
| 20 day DMA | 114.43 |
| 35 day DMA | 110.66 |
| 50 day DMA | 111.27 |
| 100 day DMA | 122.87 |
| 150 day DMA | 127.51 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 116.62 | 116.79 |
| 12 day EMA | 115.61 | 115.64 | 115.52 |
| 20 day EMA | 114.52 | 114.42 | 114.22 |
| 35 day EMA | 113.92 | 113.83 | 113.69 |
| 50 day EMA | 112.84 | 112.73 | 112.59 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 116.45 | 117.1 |
| 12 day SMA | 116.21 | 115.65 | 115.44 |
| 20 day SMA | 114.43 | 113.85 | 113.21 |
| 35 day SMA | 110.66 | 110.37 | 109.95 |
| 50 day SMA | 111.27 | 111.4 | 111.54 |
| 100 day SMA | 122.87 | 123.19 | 123.49 |
| 150 day SMA | 127.51 | 127.42 | 127.33 |
| 200 day SMA | 121.16 | 121.1 | 121.05 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
