DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 118.83 and 122.54
| Intraday Target 1 | 118.15 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 121.86333333333 |
| Intraday Target 4 | 123.21 |
| Intraday Target 5 | 125.57 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 120.84 (0.63%) | 122.81 | 120.52 - 124.23 | 1.2144 times | Mon 17 August 2026 | 120.08 (-2.6%) | 121.31 | 119.80 - 122.43 | 1.0041 times | Fri 14 August 2026 | 123.28 (0.98%) | 122.20 | 122.08 - 125.77 | 0.8221 times | Thu 13 August 2026 | 122.08 (2.07%) | 121.60 | 119.85 - 123.07 | 0.8212 times | Wed 12 August 2026 | 119.60 (-0.39%) | 120.76 | 118.00 - 120.76 | 1.109 times | Tue 11 August 2026 | 120.07 (-1.92%) | 121.40 | 119.70 - 122.92 | 1.0286 times | Mon 10 August 2026 | 122.42 (-3.29%) | 124.61 | 121.43 - 125.68 | 1.4919 times | Fri 07 August 2026 | 126.59 (-0.67%) | 127.15 | 125.56 - 127.98 | 0.9702 times | Thu 06 August 2026 | 127.45 (0.4%) | 128.14 | 125.68 - 128.26 | 0.7603 times | Wed 05 August 2026 | 126.94 (-0.25%) | 128.18 | 126.04 - 128.60 | 0.7781 times | Tue 04 August 2026 | 127.26 (-0.36%) | 125.05 | 124.50 - 128.32 | 1.0204 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 118.11 and 122.54
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 121.62333333333 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 126.05 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 120.84 (-1.98%) | 121.31 | 119.80 - 124.23 | 0.414 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 0.984 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.8515 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.9881 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.8757 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.5935 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.8193 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 1.015 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.2763 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 1.1825 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.333 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 112.8 and 126.05
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 123.36333333333 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 136.61 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 120.84 (-4.89%) | 128.63 | 118.00 - 131.25 | 0.4026 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8701 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.054 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1871 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9936 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2162 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8846 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0396 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5379 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8144 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0876 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 80.88 and 139.54
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 126.21333333333 |
| Yearly Target 4 | 152.86 |
| Yearly Target 5 | 184.87 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 120.84 (-8.99%) | 132.79 | 99.57 - 158.23 | 0.7101 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4092 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3118 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2058 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.7948 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7879 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8741 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7516 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 0.9985 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1562 times | Fri 30 December 2016 | 74.07 (0%) | 91.14 | 66.50 - 96.88 | 0.8014 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 123.69 |
| 20 day DMA | 123.47 |
| 35 day DMA | 121.85 |
| 50 day DMA | 119.46 |
| 100 day DMA | 116.69 |
| 150 day DMA | 126.11 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 121.74 | 122.57 |
| 12 day EMA | 122.57 | 122.88 | 123.39 |
| 20 day EMA | 122.54 | 122.72 | 123 |
| 35 day EMA | 120.74 | 120.73 | 120.77 |
| 50 day EMA | 118.51 | 118.42 | 118.35 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 121.02 | 121.49 |
| 12 day SMA | 123.69 | 124.21 | 124.83 |
| 20 day SMA | 123.47 | 123.59 | 123.82 |
| 35 day SMA | 121.85 | 121.75 | 121.74 |
| 50 day SMA | 119.46 | 119.12 | 118.79 |
| 100 day SMA | 116.69 | 116.68 | 116.66 |
| 150 day SMA | 126.11 | 126.26 | 126.41 |
| 200 day SMA | 124.19 | 124.09 | 124.01 |


