Munafa Stock Market Course + Intraday & FNO calls 
Dollar General (DG) Technical (Analysis) Reports Dollar General ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dollar General (DG)
Technical Analysis Report for NYSE stock DG Dollar General. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DG Dollar General then click here. or read Experts views on Dollar General or Forecast & share price targets of Dollar General
Dollar General Opened at 133.08 and Closed at: 124.27, which is -6.52% of previous session's close. It moved within a range of 122.70 and 133.09
The session was a Bearish session with an average volume of 6759400, which is -14.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 118.29 and resistance for tomorrow is 128.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 120.28, 116.3 resistance for tomorrow's hourly charts is 130.67, 137.08
10 Day SMA for Dollar General (DG) is 113.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dollar General (DG) is 108.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dollar General (DG) is 103.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dollar General is 101.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dollar General is at 108.04 and 200 DMA is at 101.11, while 50 DMA and 100 DMA are at 103.96 and 106.45 respectively
Dollar General (DG) moving average of 20 SMA is at 108.04 and 20 EMA is at 110.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 124.27 | 108.04 | 110.74 |
| 05 Fri Dec | 132.37 | 106.78 | 109.32 |
| 04 Thu Dec | 125.23 | 104.96 | 106.9 |
| 03 Wed Dec | 109.89 | 103.73 | 104.97 |
| 02 Tue Dec | 110.03 | 103.22 | 104.45 |
| 01 Mon Dec | 109.34 | 102.66 | 103.86 |
Dollar General (DG) moving average of 50 SMA is at 103.96 and 50 EMA is at 106.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 124.27 | 103.96 | 106.67 |
| 05 Fri Dec | 132.37 | 103.52 | 105.95 |
| 04 Thu Dec | 125.23 | 102.93 | 104.87 |
| 03 Wed Dec | 109.89 | 102.51 | 104.04 |
| 02 Tue Dec | 110.03 | 102.39 | 103.8 |
| 01 Mon Dec | 109.34 | 102.23 | 103.55 |
Dollar General (DG) moving average of 100 SMA is at 106.45 and 100 EMA is at 105.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 124.27 | 106.45 | 105.15 |
| 05 Fri Dec | 132.37 | 106.3 | 104.76 |
| 04 Thu Dec | 125.23 | 106.1 | 104.2 |
| 03 Wed Dec | 109.89 | 105.98 | 103.78 |
| 02 Tue Dec | 110.03 | 106.03 | 103.66 |
| 01 Mon Dec | 109.34 | 106.06 | 103.53 |
Dollar General (DG) moving average of 200 SMA is at 101.11 and 200 EMA is at 103.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 124.27 | 101.11 | 103.32 |
| 05 Fri Dec | 132.37 | 100.88 | 103.11 |
| 04 Thu Dec | 125.23 | 100.61 | 102.81 |
| 03 Wed Dec | 109.89 | 100.36 | 102.58 |
| 02 Tue Dec | 110.03 | 100.19 | 102.51 |
| 01 Mon Dec | 109.34 | 100.01 | 102.43 |
Dollar General has performed better than Wideopenwest Inc in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Universal Corporation in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Stag Industrial in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Ready Capital in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Arbor Realty in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Aecom in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Booz Allen in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Brixmor Property in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Cherry Hill in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Darden Restaurants in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Entravision Communications in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Geo Group in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Gamestop Corporation in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than International Seaways in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Irsa Inversiones in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Macerich Company in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Mcdonald S in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Barings Participation in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than New York in short term. Holding Dollar General could be a better choice for now!
Dollar General Technical analysis of indicators
Price action analysis of Dollar General (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dollar General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and Dollar General DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar General DG stock. Volume based technical analysis of Dollar General DG stock is negative.
Dollar General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DG Dollar General These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DG Experts View which covers a lot of information including buying and selling signals
DG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dollar General or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dollar General (DG) Technical (Analysis) Reports Dollar General ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
