Munafa Stock Market Course + Intraday & FNO calls 
Dollar General (DG) Technical (Analysis) Reports Dollar General ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dollar General (DG)
Technical Analysis Report for NYSE stock DG Dollar General. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DG Dollar General then click here. or read Experts views on Dollar General or Forecast & share price targets of Dollar General
Dollar General Opened at 124.56 and Closed at: 132.37, which is 5.39% of previous session's close. It moved within a range of 124.24 and 135.08
The session was a Bullish session with an average volume of 7731577, which is -14.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 128.31 and resistance for tomorrow is 139.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.05, 119.72 resistance for tomorrow's hourly charts is 136.89, 141.4
10 Day SMA for Dollar General (DG) is 111.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dollar General (DG) is 106.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dollar General (DG) is 103.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dollar General is 100.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dollar General is at 106.78 and 200 DMA is at 100.88, while 50 DMA and 100 DMA are at 103.52 and 106.3 respectively
Dollar General (DG) moving average of 20 SMA is at 106.78 and 20 EMA is at 109.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 132.37 | 106.78 | 109.32 |
| 04 Thu Dec | 125.23 | 104.96 | 106.9 |
| 03 Wed Dec | 109.89 | 103.73 | 104.97 |
| 02 Tue Dec | 110.03 | 103.22 | 104.45 |
| 01 Mon Dec | 109.34 | 102.66 | 103.86 |
| 28 Fri Nov | 109.49 | 102.12 | 103.28 |
Dollar General (DG) moving average of 50 SMA is at 103.52 and 50 EMA is at 105.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 132.37 | 103.52 | 105.95 |
| 04 Thu Dec | 125.23 | 102.93 | 104.87 |
| 03 Wed Dec | 109.89 | 102.51 | 104.04 |
| 02 Tue Dec | 110.03 | 102.39 | 103.8 |
| 01 Mon Dec | 109.34 | 102.23 | 103.55 |
| 28 Fri Nov | 109.49 | 102.08 | 103.31 |
Dollar General (DG) moving average of 100 SMA is at 106.3 and 100 EMA is at 104.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 132.37 | 106.3 | 104.76 |
| 04 Thu Dec | 125.23 | 106.1 | 104.2 |
| 03 Wed Dec | 109.89 | 105.98 | 103.78 |
| 02 Tue Dec | 110.03 | 106.03 | 103.66 |
| 01 Mon Dec | 109.34 | 106.06 | 103.53 |
| 28 Fri Nov | 109.49 | 106.09 | 103.41 |
Dollar General (DG) moving average of 200 SMA is at 100.88 and 200 EMA is at 103.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 132.37 | 100.88 | 103.13 |
| 04 Thu Dec | 125.23 | 100.61 | 102.83 |
| 03 Wed Dec | 109.89 | 100.36 | 102.6 |
| 02 Tue Dec | 110.03 | 100.19 | 102.53 |
| 01 Mon Dec | 109.34 | 100.01 | 102.45 |
| 28 Fri Nov | 109.49 | 99.83 | 102.38 |
Dollar General has performed better than Whitestone Reit in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Weis Markets in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Vici Properties in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Umh Properties in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Tegna Inc in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Ryman Hospitality in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Rogers Communication in short term. Holding Dollar General could be a better choice for now!
American Eagle has performed better than Dollar General in short term. You could have earned much better returns by investing in American Eagle, about 1.6% more returns!
Dollar General has performed better than Armour Residential in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Aspen Aerogels in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Boyd Gaming in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Chipotle Mexican in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Dillard S in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Donnelley Financial in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Global Net in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Hyatt Hotels in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Kite Realty in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Planet Fitness in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Pennymac Mortgage in short term. Holding Dollar General could be a better choice for now!
Dollar General Technical analysis of indicators
Price action analysis of Dollar General (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dollar General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and Dollar General DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar General DG stock. Volume based technical analysis of Dollar General DG stock is negative.
Dollar General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DG Dollar General These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DG Experts View which covers a lot of information including buying and selling signals
DG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dollar General or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dollar General (DG) Technical (Analysis) Reports Dollar General ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
