Munafa Stock Market Course + Intraday & FNO calls 
Dollar General (DG) Technical (Analysis) Reports Dollar General ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dollar General (DG)
Technical Analysis Report for NYSE stock DG Dollar General. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DG Dollar General then click here. or read Experts views on Dollar General or Forecast & share price targets of Dollar General
Dollar General Opened at 104.43 and Closed at: 105.65, which is 0.51% of previous session's close. It moved within a range of 104.26 and 106.09
The session was a Bullish session with an average volume of 2435100, which is -54.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 104.96 and resistance for tomorrow is 106.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.58, 103.5 resistance for tomorrow's hourly charts is 106.41, 107.16
10 Day SMA for Dollar General (DG) is 104.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dollar General (DG) is 109.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dollar General (DG) is 117.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 132.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dollar General is 121.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dollar General is at 109.8 and 200 DMA is at 121.3, while 50 DMA and 100 DMA are at 117.26 and 132.4 respectively
Dollar General (DG) moving average of 20 SMA is at 109.8 and 20 EMA is at 109.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 105.65 | 109.8 | 109.45 |
| 21 Thu May | 105.11 | 110.39 | 109.85 |
| 20 Wed May | 104.56 | 111.17 | 110.35 |
| 19 Tue May | 103.48 | 112.04 | 110.96 |
| 18 Mon May | 106.23 | 113.03 | 111.75 |
| 15 Fri May | 102.38 | 113.92 | 112.33 |
Dollar General (DG) moving average of 50 SMA is at 117.26 and 50 EMA is at 117.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 105.65 | 117.26 | 117.69 |
| 21 Thu May | 105.11 | 117.87 | 118.18 |
| 20 Wed May | 104.56 | 118.67 | 118.71 |
| 19 Tue May | 103.48 | 119.49 | 119.29 |
| 18 Mon May | 106.23 | 120.33 | 119.94 |
| 15 Fri May | 102.38 | 121.14 | 120.5 |
Dollar General (DG) moving average of 100 SMA is at 132.4 and 100 EMA is at 122.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 105.65 | 132.4 | 122.58 |
| 21 Thu May | 105.11 | 132.72 | 122.92 |
| 20 Wed May | 104.56 | 133.04 | 123.28 |
| 19 Tue May | 103.48 | 133.37 | 123.66 |
| 18 Mon May | 106.23 | 133.69 | 124.07 |
| 15 Fri May | 102.38 | 133.97 | 124.43 |
Dollar General (DG) moving average of 200 SMA is at 121.3 and 200 EMA is at 119.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 105.65 | 121.3 | 119.09 |
| 21 Thu May | 105.11 | 121.36 | 119.23 |
| 20 Wed May | 104.56 | 121.41 | 119.37 |
| 19 Tue May | 103.48 | 121.45 | 119.52 |
| 18 Mon May | 106.23 | 121.49 | 119.68 |
| 15 Fri May | 102.38 | 121.5 | 119.82 |
Xpo Logistics has performed better than Dollar General in short term. You could have earned much better returns by investing in Xpo Logistics, about 0.18% more returns!
Vipshop Holdings has performed better than Dollar General in short term. You could have earned much better returns by investing in Vipshop Holdings, about 10.76% more returns!
Universal Corporation has performed better than Dollar General in short term. You could have earned much better returns by investing in Universal Corporation, about 9.8% more returns!
Unifirst Corporation has performed better than Dollar General in short term. You could have earned much better returns by investing in Unifirst Corporation, about 11.8% more returns!
Starwood Property has performed better than Dollar General in short term. You could have earned much better returns by investing in Starwood Property, about 2.85% more returns!
Dollar General has performed better than Shake Shack in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Arbor Realty in short term. Holding Dollar General could be a better choice for now!
Boot Barn has performed better than Dollar General in short term. You could have earned much better returns by investing in Boot Barn, about 0.32% more returns!
Chimera Investment has performed better than Dollar General in short term. You could have earned much better returns by investing in Chimera Investment, about 5.5% more returns!
Dollar General has performed better than Donnelley Financial in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than New Oriental in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Cgi Inc in short term. Holding Dollar General could be a better choice for now!
Hff Inc has performed better than Dollar General in short term. You could have earned much better returns by investing in Hff Inc, about 11.71% more returns!
Dollar General has performed better than St Joe in short term. Holding Dollar General could be a better choice for now!
Dollar General has performed better than Las Vegas in short term. Holding Dollar General could be a better choice for now!
Park Hotels has performed better than Dollar General in short term. You could have earned much better returns by investing in Park Hotels, about 10.73% more returns!
Dollar General has performed better than Planet Fitness in short term. Holding Dollar General could be a better choice for now!
Dollar General Technical analysis of indicators
Price action analysis of Dollar General (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dollar General in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar General in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and Dollar General DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dollar General DG stock. Volume based technical analysis of Dollar General DG stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DG Dollar General These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DG Experts View which covers a lot of information including buying and selling signals
DG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dollar General or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dollar General (DG) Technical (Analysis) Reports Dollar General ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
