JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 113.88 and 115.44
| Intraday Target 1 | 112.61 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 114.16666666667 |
| Intraday Target 4 | 115.14 |
| Intraday Target 5 | 115.73 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.56 (-0.04%) | 113.19 | 113.19 - 114.75 | 0.2894 times | Fri 16 January 2026 | 114.61 (1.47%) | 113.75 | 113.20 - 115.39 | 0.8719 times | Thu 15 January 2026 | 112.95 (0.73%) | 113.21 | 112.32 - 113.92 | 0.8467 times | Wed 14 January 2026 | 112.13 (0.05%) | 112.08 | 109.83 - 112.80 | 0.7669 times | Tue 13 January 2026 | 112.07 (0.61%) | 111.32 | 111.11 - 112.64 | 0.6822 times | Mon 12 January 2026 | 111.39 (0.49%) | 110.82 | 110.01 - 112.28 | 1.1874 times | Fri 09 January 2026 | 110.85 (-0.4%) | 111.34 | 110.77 - 112.49 | 0.844 times | Thu 08 January 2026 | 111.29 (-1%) | 111.31 | 110.92 - 113.16 | 1.0853 times | Wed 07 January 2026 | 112.41 (-1.35%) | 115.00 | 112.38 - 115.94 | 0.9038 times | Tue 06 January 2026 | 113.95 (-6.24%) | 112.59 | 108.41 - 115.07 | 2.5223 times | Mon 05 January 2026 | 121.53 (-0.64%) | 123.00 | 121.48 - 124.07 | 0.5325 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 113.88 and 115.44
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 115.14 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.56 (-0.04%) | 113.19 | 113.19 - 114.75 | 0.1027 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.5452 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.089 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3886 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.116 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4895 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.2148 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.2216 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 0.9994 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8332 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.2064 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 103.66 and 119.32
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 115.68 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 131.34 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.56 (-4.33%) | 120.46 | 108.41 - 124.07 | 0.8812 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1967 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0029 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7434 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9088 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1467 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.134 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9159 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1178 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9526 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 0.9744 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 103.66 and 119.32
| Yearly Target 1 | 100.02 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 115.68 |
| Yearly Target 4 | 122.95 |
| Yearly Target 5 | 131.34 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.56 (-4.33%) | 120.46 | 108.41 - 124.07 | 0.076 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0407 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0963 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9933 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.0124 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9298 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.3061 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.217 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1479 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1805 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.2768 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 114.17 |
| 20 day DMA | 116.86 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.86 |
| 100 day DMA | 113 |
| 150 day DMA | 110.56 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 113.27 | 112.6 |
| 12 day EMA | 114.38 | 114.35 | 114.3 |
| 20 day EMA | 115.27 | 115.34 | 115.42 |
| 35 day EMA | 116.03 | 116.12 | 116.21 |
| 50 day EMA | 116.37 | 116.44 | 116.51 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 112.63 | 111.88 |
| 12 day SMA | 114.17 | 114.6 | 115.2 |
| 20 day SMA | 116.86 | 117.02 | 117.11 |
| 35 day SMA | 116.45 | 116.5 | 116.5 |
| 50 day SMA | 116.86 | 116.99 | 116.92 |
| 100 day SMA | 113 | 112.93 | 112.83 |
| 150 day SMA | 110.56 | 110.49 | 110.41 |
| 200 day SMA | 104.9 | 104.74 | 104.58 |


