Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 155.55 and 158.84
| Intraday Target 1 | 152.92 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 156.20666666667 |
| Intraday Target 4 | 158.17 |
| Intraday Target 5 | 159.5 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.85 (0.39%) | 155.72 | 154.24 - 157.53 | 1.0088 times | Fri 02 October 2026 | 156.24 (2.95%) | 154.00 | 153.17 - 156.95 | 1.1252 times | Thu 01 October 2026 | 151.77 (2.1%) | 149.98 | 148.68 - 152.06 | 0.9429 times | Wed 30 September 2026 | 148.65 (-0.52%) | 150.19 | 148.62 - 151.51 | 1.101 times | Tue 29 September 2026 | 149.42 (0.36%) | 150.08 | 148.75 - 150.52 | 0.8115 times | Mon 28 September 2026 | 148.89 (-0.87%) | 149.68 | 146.78 - 151.00 | 1.0713 times | Fri 25 September 2026 | 150.20 (3.33%) | 147.03 | 146.28 - 150.66 | 1.0046 times | Thu 24 September 2026 | 145.36 (-0.37%) | 144.15 | 143.57 - 146.45 | 1.0155 times | Wed 23 September 2026 | 145.90 (-0.37%) | 146.04 | 145.31 - 147.23 | 1.0085 times | Tue 22 September 2026 | 146.44 (0.87%) | 145.00 | 144.28 - 146.93 | 0.9106 times | Mon 21 September 2026 | 145.18 (1.33%) | 143.94 | 142.94 - 145.83 | 0.7549 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 155.55 and 158.84
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 156.20666666667 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.85 (0.39%) | 155.72 | 154.24 - 157.53 | 0.2057 times | Fri 02 October 2026 | 156.24 (4.02%) | 149.68 | 146.78 - 156.95 | 1.0302 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.9572 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.5242 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 1.0291 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 1.0257 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7787 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 1.0929 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 1.0037 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.3526 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.6796 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 152.77 and 161.62
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 154.35333333333 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.85 (5.52%) | 149.98 | 148.68 - 157.53 | 0.1183 times | Wed 30 September 2026 | 148.65 (7.53%) | 138.57 | 135.79 - 151.51 | 0.9285 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.8381 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.0768 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.2927 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9546 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.8241 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 1.048 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.3584 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.5606 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.4616 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 132.63 and 181.75
| Yearly Target 1 | 91.81 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 140.93 |
| Yearly Target 4 | 173.45 |
| Yearly Target 5 | 190.05 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.85 (30.98%) | 120.46 | 108.41 - 157.53 | 0.6578 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9738 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0242 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9294 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9251 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8703 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2437 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1588 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.093 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.124 times | Fri 30 December 2016 | 41.19 (0%) | 45.85 | 39.16 - 48.97 | 0.6218 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 152.59 |
| 12 day DMA | 149.02 |
| 20 day DMA | 146.29 |
| 35 day DMA | 145.01 |
| 50 day DMA | 146.26 |
| 100 day DMA | 144.11 |
| 150 day DMA | 141.98 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 151.7 | 149.43 |
| 12 day EMA | 149.9 | 148.64 | 147.26 |
| 20 day EMA | 147.98 | 147.05 | 146.08 |
| 35 day EMA | 147 | 146.42 | 145.84 |
| 50 day EMA | 146.58 | 146.16 | 145.75 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.59 | 150.99 | 149.79 |
| 12 day SMA | 149.02 | 147.7 | 146.39 |
| 20 day SMA | 146.29 | 145.7 | 145 |
| 35 day SMA | 145.01 | 144.92 | 144.78 |
| 50 day SMA | 146.26 | 145.99 | 145.73 |
| 100 day SMA | 144.11 | 143.95 | 143.8 |
| 150 day SMA | 141.98 | 141.9 | 141.81 |
| 200 day SMA | 137.73 | 137.52 | 137.33 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
