JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 131.88 and 136.09
| Intraday Target 1 | 128.7 |
| Intraday Target 2 | 130.84 |
| Intraday Target 3 | 132.91333333333 |
| Intraday Target 4 | 135.05 |
| Intraday Target 5 | 137.12 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.97 (-1.3%) | 131.39 | 130.78 - 134.99 | 0.7878 times | Wed 01 April 2026 | 134.72 (2.88%) | 133.02 | 132.53 - 135.60 | 0.9297 times | Tue 31 March 2026 | 130.95 (3.45%) | 128.57 | 127.29 - 131.68 | 1.3382 times | Mon 30 March 2026 | 126.58 (-3.59%) | 132.44 | 125.91 - 132.98 | 1.093 times | Fri 27 March 2026 | 131.29 (-0.21%) | 131.19 | 130.75 - 133.32 | 1.0769 times | Thu 26 March 2026 | 131.57 (-4.3%) | 136.00 | 130.96 - 136.87 | 1.3802 times | Wed 25 March 2026 | 137.48 (0.77%) | 137.08 | 136.43 - 138.38 | 0.7286 times | Tue 24 March 2026 | 136.43 (2.37%) | 131.83 | 130.77 - 136.88 | 0.9929 times | Mon 23 March 2026 | 133.27 (2.76%) | 133.60 | 132.40 - 135.40 | 0.9259 times | Fri 20 March 2026 | 129.69 (-2.66%) | 133.65 | 128.41 - 133.65 | 0.7468 times | Thu 19 March 2026 | 133.23 (0.51%) | 133.75 | 130.73 - 133.80 | 0.5327 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 129.44 and 139.13
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 131.49333333333 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.6854 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.8433 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.6299 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.1242 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.144 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.4157 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.9307 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2028 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.1954 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.8285 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.2521 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 129.47 and 134.29
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 137.94 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.97 (1.54%) | 133.02 | 130.78 - 135.60 | 0.0611 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.892 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1999 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3283 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.272 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.066 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7903 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.966 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2189 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2054 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9736 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 120.69 and 158.77
| Yearly Target 1 | 91.21 |
| Yearly Target 2 | 112.09 |
| Yearly Target 3 | 129.29 |
| Yearly Target 4 | 150.17 |
| Yearly Target 5 | 167.37 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.97 (11.04%) | 120.46 | 108.41 - 146.49 | 0.2769 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0196 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0741 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9732 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9919 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.911 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2797 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1924 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1247 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1566 times | Fri 30 December 2016 | 41.19 (0%) | 35.02 | 33.85 - 48.97 | 1.1432 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 132.56 |
| 20 day DMA | 132.76 |
| 35 day DMA | 136.72 |
| 50 day DMA | 133.34 |
| 100 day DMA | 125.03 |
| 150 day DMA | 119.84 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.15 | 130.87 |
| 12 day EMA | 132.72 | 132.67 | 132.3 |
| 20 day EMA | 133.22 | 133.25 | 133.09 |
| 35 day EMA | 132.06 | 132.01 | 131.85 |
| 50 day EMA | 131.56 | 131.5 | 131.37 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 131.02 | 131.57 |
| 12 day SMA | 132.56 | 132.46 | 132.08 |
| 20 day SMA | 132.76 | 133.11 | 133.35 |
| 35 day SMA | 136.72 | 136.95 | 137.06 |
| 50 day SMA | 133.34 | 132.99 | 132.59 |
| 100 day SMA | 125.03 | 124.93 | 124.79 |
| 150 day SMA | 119.84 | 119.66 | 119.48 |
| 200 day SMA | 116.32 | 116.17 | 116.01 |


