Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 133.6 and 136.58
| Intraday Target 1 | 131.14 |
| Intraday Target 2 | 133.07 |
| Intraday Target 3 | 134.12333333333 |
| Intraday Target 4 | 136.05 |
| Intraday Target 5 | 137.1 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.99 (0.78%) | 133.48 | 132.20 - 135.18 | 0.5981 times | Tue 10 March 2026 | 133.94 (0.64%) | 133.36 | 132.60 - 136.18 | 0.9698 times | Mon 09 March 2026 | 133.09 (0.52%) | 130.19 | 128.76 - 134.25 | 1.0928 times | Fri 06 March 2026 | 132.40 (-3.48%) | 135.21 | 131.85 - 135.73 | 0.9278 times | Thu 05 March 2026 | 137.18 (-2.01%) | 138.77 | 134.10 - 139.28 | 1.3648 times | Wed 04 March 2026 | 140.00 (0.3%) | 141.35 | 139.37 - 141.96 | 0.7048 times | Tue 03 March 2026 | 139.58 (-4.04%) | 141.06 | 138.16 - 142.74 | 1.2112 times | Mon 02 March 2026 | 145.46 (0.8%) | 144.20 | 142.98 - 146.14 | 0.5745 times | Fri 27 February 2026 | 144.30 (0.61%) | 142.80 | 142.25 - 144.60 | 1.6663 times | Thu 26 February 2026 | 143.42 (-0.74%) | 144.78 | 141.61 - 145.25 | 0.8899 times | Wed 25 February 2026 | 144.49 (-0.15%) | 144.56 | 143.53 - 146.49 | 0.7179 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 131.88 and 139.3
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 133.31 |
| Weekly Target 4 | 137.86 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.99 (1.96%) | 130.19 | 128.76 - 136.18 | 0.5777 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.0384 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.2851 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.8448 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1841 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.0851 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.6598 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.1365 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6188 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.5697 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.1221 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 123.19 and 140.57
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 136.63 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 154.01 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.99 (-6.45%) | 144.20 | 128.76 - 146.14 | 0.3684 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1533 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2768 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2227 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0246 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7596 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9285 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1716 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1586 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9358 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1421 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 121.7 and 159.78
| Yearly Target 1 | 91.88 |
| Yearly Target 2 | 113.44 |
| Yearly Target 3 | 129.96333333333 |
| Yearly Target 4 | 151.52 |
| Yearly Target 5 | 168.04 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.99 (12.73%) | 120.46 | 108.41 - 146.49 | 0.2326 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0243 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.079 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9776 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9965 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9152 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2855 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1978 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1298 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1618 times | Fri 30 December 2016 | 41.19 (0%) | 39.08 | 33.62 - 48.97 | 1.2532 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.55 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 139.46 |
| 20 day DMA | 140.08 |
| 35 day DMA | 133.81 |
| 50 day DMA | 128.21 |
| 100 day DMA | 122.18 |
| 150 day DMA | 117.16 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.26 | 135.4 | 136.13 |
| 12 day EMA | 137.34 | 137.77 | 138.47 |
| 20 day EMA | 137.03 | 137.24 | 137.59 |
| 35 day EMA | 133.3 | 133.2 | 133.16 |
| 50 day EMA | 128.24 | 127.96 | 127.72 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 135.32 | 136.45 |
| 12 day SMA | 139.46 | 140.12 | 140.94 |
| 20 day SMA | 140.08 | 140.38 | 140.62 |
| 35 day SMA | 133.81 | 133.25 | 132.7 |
| 50 day SMA | 128.21 | 127.94 | 127.7 |
| 100 day SMA | 122.18 | 121.93 | 121.69 |
| 150 day SMA | 117.16 | 116.97 | 116.77 |
| 200 day SMA | 113.97 | 113.78 | 113.6 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
