ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 139.27 and 144.97

Intraday Target 1134.56
Intraday Target 2138.27
Intraday Target 3140.25666666667
Intraday Target 4143.97
Intraday Target 5145.96

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Tue 02 June 2026 141.99 (6.03%) 137.42 136.54 - 142.24 1.1865 times
Mon 01 June 2026 133.91 (-0.11%) 132.05 131.32 - 135.53 0.9609 times
Fri 29 May 2026 134.06 (-1.54%) 135.90 133.98 - 137.68 1.5536 times
Thu 28 May 2026 136.15 (-1.48%) 137.36 135.17 - 138.01 0.8874 times
Wed 27 May 2026 138.20 (-1.44%) 141.18 137.30 - 141.19 0.8989 times
Tue 26 May 2026 140.22 (1.34%) 140.47 139.24 - 141.45 0.5752 times
Fri 22 May 2026 138.36 (2.13%) 136.56 134.30 - 140.19 1.0265 times
Thu 21 May 2026 135.47 (-1.66%) 137.56 135.30 - 137.56 0.821 times
Wed 20 May 2026 137.75 (1.72%) 136.43 135.80 - 138.68 1.1335 times
Tue 19 May 2026 135.42 (-1.38%) 136.32 133.60 - 137.10 0.9564 times
Mon 18 May 2026 137.31 (-4.03%) 142.83 137.14 - 142.83 1.3769 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 136.66 and 147.58

Weekly Target 1127.6
Weekly Target 2134.79
Weekly Target 3138.51666666667
Weekly Target 4145.71
Weekly Target 5149.44

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Tue 02 June 2026 141.99 (5.92%) 132.05 131.32 - 142.24 0.4943 times
Fri 29 May 2026 134.06 (-3.11%) 140.47 133.98 - 141.45 0.9013 times
Fri 22 May 2026 138.36 (-3.3%) 142.83 133.60 - 142.83 1.2235 times
Fri 15 May 2026 143.08 (2.55%) 138.74 137.84 - 145.88 1.1972 times
Fri 08 May 2026 139.52 (-3.83%) 144.75 137.40 - 147.32 1.3647 times
Fri 01 May 2026 145.08 (2.23%) 143.17 138.99 - 146.90 0.9174 times
Fri 24 April 2026 141.92 (0.75%) 140.53 138.35 - 142.92 0.7869 times
Fri 17 April 2026 140.87 (-1.16%) 141.61 135.10 - 143.14 1.2233 times
Fri 10 April 2026 142.53 (7.19%) 132.97 131.70 - 143.05 1.015 times
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.8765 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 1.0784 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 136.66 and 147.58

Monthly Target 1127.6
Monthly Target 2134.79
Monthly Target 3138.51666666667
Monthly Target 4145.71
Monthly Target 5149.44

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 02 June 2026 141.99 (5.92%) 132.05 131.32 - 142.24 0.0925 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.903 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7795 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9913 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.285 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4762 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.3826 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.1847 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.8316 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 1.0736 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.3014 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 125.2 and 164.11

Yearly Target 193.66
Yearly Target 2117.83
Yearly Target 3132.57333333333
Yearly Target 4156.74
Yearly Target 5171.48

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 02 June 2026 141.99 (18.57%) 120.46 108.41 - 147.32 0.3952 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.0012 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0529 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9555 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9511 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.8947 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.2786 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1913 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1237 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1556 times
Fri 30 December 2016 41.19 (0%) 38.55 37.21 - 48.97 0.9997 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Controls JCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.76

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 136.86
12 day DMA 137.66
20 day DMA 139.52
35 day DMA 140.4
50 day DMA 138.85
100 day DMA 134.03
150 day DMA 128.29
200 day DMA 123.06

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.76135.64136.5
12 day EMA138.16137.46138.1
20 day EMA138.73138.39138.86
35 day EMA138.38138.17138.42
50 day EMA138.07137.91138.07

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86136.51137.4
12 day SMA137.66137.91138.74
20 day SMA139.52139.64140.19
35 day SMA140.4140.42140.67
50 day SMA138.85138.6138.59
100 day SMA134.03133.74133.62
150 day SMA128.29128.08127.93
200 day SMA123.06122.87122.73

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top