ebook Munafa Stock Market Course + Intraday & FNO calls  

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 134.96 and 141.57

Intraday Target 1133.5
Intraday Target 2136.42
Intraday Target 3140.11333333333
Intraday Target 4143.03
Intraday Target 5146.72

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 13 November 2026 139.33 (-2.26%) 143.81 137.20 - 143.81 0.854 times
Thu 12 November 2026 142.55 (-1.42%) 142.86 142.35 - 145.07 0.8283 times
Wed 11 November 2026 144.61 (2.47%) 143.50 141.74 - 146.09 1.1341 times
Tue 10 November 2026 141.12 (-0.26%) 140.67 140.00 - 144.34 0.8868 times
Mon 09 November 2026 141.49 (4.78%) 137.83 137.43 - 142.59 0.7252 times
Fri 06 November 2026 135.03 (2.72%) 134.74 133.60 - 136.88 0.9943 times
Thu 05 November 2026 131.46 (-6.45%) 137.83 131.07 - 139.62 1.6432 times
Wed 04 November 2026 140.53 (-6.26%) 145.97 137.54 - 148.46 1.4461 times
Tue 03 November 2026 149.91 (2.33%) 148.27 148.15 - 151.20 0.5457 times
Mon 02 November 2026 146.49 (-1.7%) 150.55 145.01 - 151.28 0.9422 times
Fri 30 October 2026 149.03 (-5.84%) 153.89 147.36 - 155.21 0.7859 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 138.27 and 147.16

Weekly Target 1131.98
Weekly Target 2135.66
Weekly Target 3140.87333333333
Weekly Target 4144.55
Weekly Target 5149.76

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 13 November 2026 139.33 (3.18%) 137.83 137.20 - 146.09 1.3171 times
Fri 06 November 2026 135.03 (-9.39%) 150.55 131.07 - 151.28 1.6572 times
Fri 30 October 2026 149.03 (3.52%) 145.02 145.01 - 160.05 1.1876 times
Fri 23 October 2026 143.96 (-1.04%) 147.73 140.66 - 151.25 0.7404 times
Fri 16 October 2026 145.47 (-7.6%) 156.97 143.79 - 157.09 1.1695 times
Fri 09 October 2026 157.44 (0.77%) 155.72 151.36 - 160.41 0.701 times
Fri 02 October 2026 156.24 (4.02%) 149.68 146.78 - 156.95 0.7322 times
Fri 25 September 2026 150.20 (4.83%) 143.94 142.94 - 150.66 0.6803 times
Fri 18 September 2026 143.28 (-1.87%) 139.95 135.79 - 143.52 1.0833 times
Fri 11 September 2026 146.01 (0.74%) 145.50 142.43 - 147.05 0.7314 times
Fri 04 September 2026 144.94 (3.83%) 138.89 137.54 - 144.97 0.729 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 125.1 and 145.31

Monthly Target 1120.35
Monthly Target 2129.84
Monthly Target 3140.56
Monthly Target 4150.05
Monthly Target 5160.77

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 13 November 2026 139.33 (-6.51%) 150.55 131.07 - 151.28 0.7736 times
Fri 30 October 2026 149.03 (0.26%) 149.98 140.66 - 160.41 1.0659 times
Wed 30 September 2026 148.65 (7.53%) 138.57 135.79 - 151.51 0.9106 times
Mon 31 August 2026 138.24 (-5.74%) 146.68 137.97 - 157.06 0.822 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 1.056 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.2677 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.9361 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.8082 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 1.0278 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.3322 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.5305 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 123.87 and 175.87

Yearly Target 184.05
Yearly Target 2111.69
Yearly Target 3136.05
Yearly Target 4163.69
Yearly Target 5188.05

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 13 November 2026 139.33 (16.35%) 120.46 108.41 - 160.41 0.7646 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 0.9627 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0124 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9188 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9145 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.8603 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.2294 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1455 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.0805 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1112 times
Fri 30 December 2016 41.19 (0%) 47.58 39.16 - 47.70 0.4246 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.22 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 141.82
12 day DMA 143.32
20 day DMA 145.74
35 day DMA 148.86
50 day DMA 147.38
100 day DMA 145.98
150 day DMA 144.55
200 day DMA 142.33

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.18142.1141.88
12 day EMA142.96143.62143.81
20 day EMA144.62145.18145.46
35 day EMA145.41145.77145.96
50 day EMA146.2146.48146.64

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.82140.96138.74
12 day SMA143.32144.82145.93
20 day SMA145.74146.04146.3
35 day SMA148.86149.17149.25
50 day SMA147.38147.44147.37
100 day SMA145.98146.01146
150 day SMA144.55144.57144.57
200 day SMA142.33142.22142.09

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top