Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 138.74 and 143.62
| Intraday Target 1 | 137.89 |
| Intraday Target 2 | 139.58 |
| Intraday Target 3 | 142.76666666667 |
| Intraday Target 4 | 144.46 |
| Intraday Target 5 | 147.65 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.28 (-4.7%) | 143.76 | 141.07 - 145.95 | 1.126 times | Mon 22 June 2026 | 148.24 (2.36%) | 145.01 | 143.26 - 148.78 | 0.6534 times | Thu 18 June 2026 | 144.82 (0.84%) | 148.70 | 144.79 - 149.38 | 1.5755 times | Wed 17 June 2026 | 143.62 (-1.07%) | 146.34 | 143.44 - 148.86 | 1.0815 times | Tue 16 June 2026 | 145.17 (-0.61%) | 146.36 | 145.13 - 149.00 | 0.8024 times | Mon 15 June 2026 | 146.06 (0.76%) | 147.67 | 145.96 - 149.23 | 0.8112 times | Fri 12 June 2026 | 144.96 (0.66%) | 145.83 | 143.53 - 146.28 | 0.6326 times | Thu 11 June 2026 | 144.01 (3.34%) | 141.66 | 139.73 - 144.87 | 0.7999 times | Wed 10 June 2026 | 139.36 (-5.68%) | 148.18 | 138.65 - 149.10 | 1.2869 times | Tue 09 June 2026 | 147.75 (2.57%) | 147.10 | 143.32 - 148.70 | 1.2307 times | Mon 08 June 2026 | 144.05 (0.28%) | 145.06 | 143.34 - 146.50 | 0.9955 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 137.32 and 145.03
| Weekly Target 1 | 136 |
| Weekly Target 2 | 138.64 |
| Weekly Target 3 | 143.71 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.28 (-2.44%) | 145.01 | 141.07 - 148.78 | 0.4853 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.1646 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.3487 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1848 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.8203 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.1135 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.0896 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.2421 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8349 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7162 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.1134 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 136.3 and 154.36
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 140.66 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 158.72 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.28 (5.39%) | 132.05 | 131.32 - 149.38 | 0.7987 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8386 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.724 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9207 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1934 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.371 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2841 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1003 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7723 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.997 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2086 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124.85 and 165.82
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 133.02333333333 |
| Yearly Target 4 | 157.64 |
| Yearly Target 5 | 173.99 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.28 (17.98%) | 120.46 | 108.41 - 149.38 | 0.4476 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9957 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0472 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9503 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9459 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8898 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2716 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1848 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1176 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1493 times | Fri 30 December 2016 | 41.19 (0%) | 39.05 | 38.87 - 48.97 | 0.9433 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.25 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 144.41 |
| 20 day DMA | 142.59 |
| 35 day DMA | 141.77 |
| 50 day DMA | 141.68 |
| 100 day DMA | 138.42 |
| 150 day DMA | 131 |
| 200 day DMA | 125.8 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 145.78 | 144.55 |
| 12 day EMA | 143.96 | 144.45 | 143.76 |
| 20 day EMA | 143.23 | 143.43 | 142.92 |
| 35 day EMA | 142.46 | 142.53 | 142.19 |
| 50 day EMA | 141.68 | 141.7 | 141.43 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 145.58 | 144.93 |
| 12 day SMA | 144.41 | 144.92 | 144.82 |
| 20 day SMA | 142.59 | 142.45 | 141.81 |
| 35 day SMA | 141.77 | 141.88 | 141.82 |
| 50 day SMA | 141.68 | 141.71 | 141.58 |
| 100 day SMA | 138.42 | 138.18 | 137.84 |
| 150 day SMA | 131 | 130.87 | 130.7 |
| 200 day SMA | 125.8 | 125.64 | 125.43 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
