Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 138.82 and 141.92
| Intraday Target 1 | 138.1 |
| Intraday Target 2 | 139.53 |
| Intraday Target 3 | 141.2 |
| Intraday Target 4 | 142.63 |
| Intraday Target 5 | 144.3 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.96 (1.59%) | 141.14 | 139.77 - 142.87 | 0.6132 times | Tue 10 February 2026 | 138.75 (-0.18%) | 138.65 | 138.17 - 140.20 | 0.7564 times | Mon 09 February 2026 | 139.00 (0.98%) | 136.00 | 136.00 - 139.43 | 0.8595 times | Fri 06 February 2026 | 137.65 (3.87%) | 133.84 | 133.50 - 138.23 | 0.427 times | Thu 05 February 2026 | 132.52 (2.34%) | 130.47 | 129.14 - 132.77 | 1.212 times | Wed 04 February 2026 | 129.49 (4.42%) | 132.50 | 128.17 - 136.24 | 2.5604 times | Tue 03 February 2026 | 124.01 (0.84%) | 123.43 | 122.37 - 124.81 | 0.687 times | Mon 02 February 2026 | 122.98 (3.12%) | 119.00 | 118.40 - 123.11 | 0.9055 times | Fri 30 January 2026 | 119.26 (-0.85%) | 119.00 | 118.92 - 120.78 | 1.0085 times | Thu 29 January 2026 | 120.28 (3.03%) | 118.25 | 118.25 - 120.84 | 0.9705 times | Wed 28 January 2026 | 116.74 (-0.19%) | 116.03 | 115.55 - 117.65 | 0.6111 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 138.48 and 145.35
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 137.02 |
| Weekly Target 3 | 139.94333333333 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 146.81 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.96 (2.4%) | 136.00 | 136.00 - 142.87 | 0.5804 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.5081 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.0327 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5623 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.4263 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.9282 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3587 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.107 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4518 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.0444 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.1276 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 129.68 and 154.15
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 134.07666666667 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.96 (18.2%) | 119.00 | 118.40 - 142.87 | 0.5166 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2586 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2053 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0101 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7488 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9153 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1549 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1421 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9225 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1259 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9594 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124.69 and 159.15
| Yearly Target 1 | 96.29 |
| Yearly Target 2 | 118.62 |
| Yearly Target 3 | 130.74666666667 |
| Yearly Target 4 | 153.08 |
| Yearly Target 5 | 165.21 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.96 (17.71%) | 120.46 | 108.41 - 142.87 | 0.1509 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0328 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.088 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9858 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.0048 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9228 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2963 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.2078 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1393 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1716 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.2672 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 113 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.54 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 128.22 |
| 20 day DMA | 122.58 |
| 35 day DMA | 120.43 |
| 50 day DMA | 119.13 |
| 100 day DMA | 115.82 |
| 150 day DMA | 112.79 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 135.09 | 133.26 |
| 12 day EMA | 130.46 | 128.55 | 126.7 |
| 20 day EMA | 126.28 | 124.74 | 123.27 |
| 35 day EMA | 122.75 | 121.68 | 120.67 |
| 50 day EMA | 120.67 | 119.84 | 119.07 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 135.48 | 132.53 |
| 12 day SMA | 128.22 | 126.06 | 123.96 |
| 20 day SMA | 122.58 | 121.13 | 119.76 |
| 35 day SMA | 120.43 | 119.82 | 119.22 |
| 50 day SMA | 119.13 | 118.64 | 118.19 |
| 100 day SMA | 115.82 | 115.49 | 115.17 |
| 150 day SMA | 112.79 | 112.56 | 112.33 |
| 200 day SMA | 108.79 | 108.47 | 108.16 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
