Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 121.33 and 123.88
| Intraday Target 1 | 119.3 |
| Intraday Target 2 | 120.81 |
| Intraday Target 3 | 121.85333333333 |
| Intraday Target 4 | 123.36 |
| Intraday Target 5 | 124.4 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.6855 times | Wed 31 December 2025 | 119.75 (-1.61%) | 121.00 | 119.67 - 121.18 | 0.5546 times | Mon 29 December 2025 | 121.71 (0%) | 121.50 | 121.33 - 122.21 | 0.5275 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.5275 times | Fri 26 December 2025 | 122.06 (0.55%) | 121.42 | 121.12 - 122.12 | 0.4101 times | Wed 24 December 2025 | 121.39 (0.21%) | 121.23 | 120.91 - 121.68 | 0.2378 times | Tue 23 December 2025 | 121.13 (0.98%) | 119.78 | 119.43 - 121.15 | 0.7992 times | Mon 22 December 2025 | 119.96 (0.36%) | 119.97 | 118.77 - 120.13 | 0.7796 times | Fri 19 December 2025 | 119.53 (1.52%) | 117.49 | 117.49 - 120.19 | 3.7469 times | Thu 18 December 2025 | 117.74 (1.17%) | 118.00 | 116.81 - 119.52 | 1.7313 times | Wed 17 December 2025 | 116.38 (-2.08%) | 118.52 | 116.00 - 120.00 | 1.7643 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 120.99 and 124.22
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 121.62666666667 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 124.86 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3944 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1177 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4968 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.2476 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.2397 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.0142 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8455 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.2242 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.0855 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.3344 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.1769 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 121.33 and 123.88
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 121.85333333333 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.0373 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3074 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0957 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8122 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9929 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2528 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2389 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 1.0006 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2213 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0407 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0646 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 121.33 and 123.88
| Yearly Target 1 | 119.3 |
| Yearly Target 2 | 120.81 |
| Yearly Target 3 | 121.85333333333 |
| Yearly Target 4 | 123.36 |
| Yearly Target 5 | 124.4 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.003 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0483 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.1043 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.0006 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.0199 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9367 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.3157 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.2259 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1564 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1892 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.2862 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 120.21 |
| 20 day DMA | 118.36 |
| 35 day DMA | 117.33 |
| 50 day DMA | 116.82 |
| 100 day DMA | 112.13 |
| 150 day DMA | 109.69 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 120.77 | 121.28 |
| 12 day EMA | 120.19 | 119.8 | 119.81 |
| 20 day EMA | 119.09 | 118.75 | 118.65 |
| 35 day EMA | 117.85 | 117.59 | 117.46 |
| 50 day EMA | 116.75 | 116.52 | 116.39 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.32 | 121.6 |
| 12 day SMA | 120.21 | 119.76 | 119.34 |
| 20 day SMA | 118.36 | 117.96 | 117.73 |
| 35 day SMA | 117.33 | 117.32 | 117.4 |
| 50 day SMA | 116.82 | 116.6 | 116.41 |
| 100 day SMA | 112.13 | 111.95 | 111.8 |
| 150 day SMA | 109.69 | 109.53 | 109.38 |
| 200 day SMA | 103.18 | 102.97 | 102.75 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
