Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 120.21 and 122.8
| Intraday Target 1 | 119.77 |
| Intraday Target 2 | 120.65 |
| Intraday Target 3 | 122.36 |
| Intraday Target 4 | 123.24 |
| Intraday Target 5 | 124.95 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 121.53 (-0.64%) | 123.00 | 121.48 - 124.07 | 0.9414 times | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.751 times | Wed 31 December 2025 | 119.75 (-1.61%) | 121.00 | 119.67 - 121.18 | 0.6076 times | Mon 29 December 2025 | 121.71 (0%) | 121.50 | 121.33 - 122.21 | 0.5779 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.5779 times | Fri 26 December 2025 | 122.06 (0.55%) | 121.42 | 121.12 - 122.12 | 0.4492 times | Wed 24 December 2025 | 121.39 (0.21%) | 121.23 | 120.91 - 121.68 | 0.2605 times | Tue 23 December 2025 | 121.13 (0.98%) | 119.78 | 119.43 - 121.15 | 0.8755 times | Mon 22 December 2025 | 119.96 (0.36%) | 119.97 | 118.77 - 120.13 | 0.8541 times | Fri 19 December 2025 | 119.53 (1.52%) | 117.49 | 117.49 - 120.19 | 4.1049 times | Thu 18 December 2025 | 117.74 (1.17%) | 118.00 | 116.81 - 119.52 | 1.8967 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 120.21 and 122.8
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 122.36 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 121.53 (-0.64%) | 123.00 | 121.48 - 124.07 | 0.2164 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.4452 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1329 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.5608 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.5376 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.3996 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.145 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.9546 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.3822 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.2255 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.5065 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 120.94 and 124.66
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 121.98333333333 |
| Monthly Target 4 | 123.62 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 121.53 (1.49%) | 120.46 | 120.35 - 124.07 | 0.0837 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3014 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0906 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8085 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9883 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.247 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2331 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.996 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2156 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0359 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0597 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 120.94 and 124.66
| Yearly Target 1 | 118.26 |
| Yearly Target 2 | 119.9 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 123.62 |
| Yearly Target 5 | 125.7 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 121.53 (1.49%) | 120.46 | 120.35 - 124.07 | 0.0067 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0479 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.1039 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.0002 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.0195 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9363 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.3153 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.2255 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1559 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1887 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.2857 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 120.43 |
| 20 day DMA | 118.73 |
| 35 day DMA | 117.29 |
| 50 day DMA | 117.08 |
| 100 day DMA | 112.29 |
| 150 day DMA | 109.85 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.28 | 120.77 |
| 12 day EMA | 120.4 | 120.19 | 119.8 |
| 20 day EMA | 119.32 | 119.09 | 118.75 |
| 35 day EMA | 118.09 | 117.89 | 117.63 |
| 50 day EMA | 116.91 | 116.72 | 116.49 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 121.51 | 121.32 |
| 12 day SMA | 120.43 | 120.21 | 119.76 |
| 20 day SMA | 118.73 | 118.36 | 117.96 |
| 35 day SMA | 117.29 | 117.33 | 117.32 |
| 50 day SMA | 117.08 | 116.82 | 116.6 |
| 100 day SMA | 112.29 | 112.13 | 111.95 |
| 150 day SMA | 109.85 | 109.69 | 109.53 |
| 200 day SMA | 103.38 | 103.18 | 102.97 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
