JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 139.27 and 144.97
| Intraday Target 1 | 134.56 |
| Intraday Target 2 | 138.27 |
| Intraday Target 3 | 140.25666666667 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 145.96 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.99 (6.03%) | 137.42 | 136.54 - 142.24 | 1.1865 times | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.9609 times | Fri 29 May 2026 | 134.06 (-1.54%) | 135.90 | 133.98 - 137.68 | 1.5536 times | Thu 28 May 2026 | 136.15 (-1.48%) | 137.36 | 135.17 - 138.01 | 0.8874 times | Wed 27 May 2026 | 138.20 (-1.44%) | 141.18 | 137.30 - 141.19 | 0.8989 times | Tue 26 May 2026 | 140.22 (1.34%) | 140.47 | 139.24 - 141.45 | 0.5752 times | Fri 22 May 2026 | 138.36 (2.13%) | 136.56 | 134.30 - 140.19 | 1.0265 times | Thu 21 May 2026 | 135.47 (-1.66%) | 137.56 | 135.30 - 137.56 | 0.821 times | Wed 20 May 2026 | 137.75 (1.72%) | 136.43 | 135.80 - 138.68 | 1.1335 times | Tue 19 May 2026 | 135.42 (-1.38%) | 136.32 | 133.60 - 137.10 | 0.9564 times | Mon 18 May 2026 | 137.31 (-4.03%) | 142.83 | 137.14 - 142.83 | 1.3769 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 136.66 and 147.58
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 134.79 |
| Weekly Target 3 | 138.51666666667 |
| Weekly Target 4 | 145.71 |
| Weekly Target 5 | 149.44 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.99 (5.92%) | 132.05 | 131.32 - 142.24 | 0.4943 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.9013 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.2235 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.1972 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.3647 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9174 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7869 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.2233 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.015 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8765 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.0784 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 136.66 and 147.58
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 145.71 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.99 (5.92%) | 132.05 | 131.32 - 142.24 | 0.0925 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.903 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7795 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9913 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.285 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4762 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3826 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1847 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8316 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0736 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.3014 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 125.2 and 164.11
| Yearly Target 1 | 93.66 |
| Yearly Target 2 | 117.83 |
| Yearly Target 3 | 132.57333333333 |
| Yearly Target 4 | 156.74 |
| Yearly Target 5 | 171.48 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.99 (18.57%) | 120.46 | 108.41 - 147.32 | 0.3952 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0012 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0529 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9555 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9511 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8947 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2786 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1913 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1237 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1556 times | Fri 30 December 2016 | 41.19 (0%) | 38.55 | 37.21 - 48.97 | 0.9997 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.76
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 137.66 |
| 20 day DMA | 139.52 |
| 35 day DMA | 140.4 |
| 50 day DMA | 138.85 |
| 100 day DMA | 134.03 |
| 150 day DMA | 128.29 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.76 | 135.64 | 136.5 |
| 12 day EMA | 138.16 | 137.46 | 138.1 |
| 20 day EMA | 138.73 | 138.39 | 138.86 |
| 35 day EMA | 138.38 | 138.17 | 138.42 |
| 50 day EMA | 138.07 | 137.91 | 138.07 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 136.51 | 137.4 |
| 12 day SMA | 137.66 | 137.91 | 138.74 |
| 20 day SMA | 139.52 | 139.64 | 140.19 |
| 35 day SMA | 140.4 | 140.42 | 140.67 |
| 50 day SMA | 138.85 | 138.6 | 138.59 |
| 100 day SMA | 134.03 | 133.74 | 133.62 |
| 150 day SMA | 128.29 | 128.08 | 127.93 |
| 200 day SMA | 123.06 | 122.87 | 122.73 |


