ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 115.08 and 116.6

Intraday Target 1113.93
Intraday Target 2114.71
Intraday Target 3115.45
Intraday Target 4116.23
Intraday Target 5116.97

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Wed 21 January 2026 115.49 (0.81%) 115.18 114.67 - 116.19 0.6024 times
Tue 20 January 2026 114.56 (-0.04%) 113.19 113.19 - 114.75 0.3637 times
Fri 16 January 2026 114.61 (1.47%) 113.75 113.20 - 115.39 1.0958 times
Thu 15 January 2026 112.95 (0.73%) 113.21 112.32 - 113.92 1.0641 times
Wed 14 January 2026 112.13 (0.05%) 112.08 109.83 - 112.80 0.9639 times
Tue 13 January 2026 112.07 (0.61%) 111.32 111.11 - 112.64 0.8573 times
Mon 12 January 2026 111.39 (0.49%) 110.82 110.01 - 112.28 1.4923 times
Fri 09 January 2026 110.85 (-0.4%) 111.34 110.77 - 112.49 1.0607 times
Thu 08 January 2026 111.29 (-1%) 111.31 110.92 - 113.16 1.364 times
Wed 07 January 2026 112.41 (-1.35%) 115.00 112.38 - 115.94 1.1358 times
Tue 06 January 2026 113.95 (-6.24%) 112.59 108.41 - 115.07 3.1698 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 114.34 and 117.34

Weekly Target 1111.96
Weekly Target 2113.72
Weekly Target 3114.95666666667
Weekly Target 4116.72
Weekly Target 5117.96

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Wed 21 January 2026 115.49 (0.77%) 113.19 113.19 - 116.19 0.2682 times
Fri 16 January 2026 114.61 (3.39%) 110.82 109.83 - 115.39 1.5194 times
Fri 09 January 2026 110.85 (-9.37%) 123.00 108.41 - 124.07 2.054 times
Fri 02 January 2026 122.31 (0.49%) 121.50 119.67 - 122.90 0.3821 times
Mon 29 December 2025 121.71 (-0.29%) 121.50 121.33 - 122.21 0.114 times
Fri 26 December 2025 122.06 (2.12%) 119.97 118.77 - 122.12 0.4813 times
Fri 19 December 2025 119.53 (4.16%) 116.02 115.08 - 120.19 2.1778 times
Fri 12 December 2025 114.76 (0.46%) 114.52 113.92 - 118.06 1.2012 times
Fri 05 December 2025 114.23 (-1.79%) 115.41 113.00 - 116.12 0.9827 times
Fri 28 November 2025 116.31 (2.43%) 114.08 112.57 - 117.26 0.8193 times
Fri 21 November 2025 113.55 (-4.35%) 118.49 112.21 - 119.08 1.1862 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 104.12 and 119.78

Monthly Target 1100.33
Monthly Target 2107.91
Monthly Target 3115.99
Monthly Target 4123.57
Monthly Target 5131.65

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 21 January 2026 115.49 (-3.56%) 120.46 108.41 - 124.07 0.9162 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.1921 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 0.999 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7406 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9053 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1423 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1296 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9124 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1135 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 0.9489 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 0.9707 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 104.12 and 119.78

Yearly Target 1100.33
Yearly Target 2107.91
Yearly Target 3115.99
Yearly Target 4123.57
Yearly Target 5131.65

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 21 January 2026 115.49 (-3.56%) 120.46 108.41 - 124.07 0.0793 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.0403 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0959 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9929 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.0121 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.9295 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.3057 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.2166 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1475 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1801 times
Fri 30 December 2016 41.19 (4.3%) 38.87 33.62 - 48.97 1.2764 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.45 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 113.95
12 day DMA 113.6
20 day DMA 116.66
35 day DMA 116.43
50 day DMA 116.73
100 day DMA 113.09
150 day DMA 110.64
200 day DMA 105.09

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.3113.7113.27
12 day EMA114.55114.38114.35
20 day EMA115.29115.27115.35
35 day EMA116116.03116.12
50 day EMA116.45116.49116.57

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.95113.26112.63
12 day SMA113.6114.17114.6
20 day SMA116.66116.86117.02
35 day SMA116.43116.45116.5
50 day SMA116.73116.86116.99
100 day SMA113.09113112.93
150 day SMA110.64110.56110.49
200 day SMA105.09104.9104.74

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top