Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 142.7 and 147.4
| Intraday Target 1 | 141.47 |
| Intraday Target 2 | 143.93 |
| Intraday Target 3 | 146.17 |
| Intraday Target 4 | 148.63 |
| Intraday Target 5 | 150.87 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.8633 times | Fri 31 July 2026 | 146.66 (1.93%) | 146.63 | 144.39 - 147.86 | 0.9578 times | Thu 30 July 2026 | 143.88 (3.2%) | 144.03 | 141.82 - 146.07 | 1.2571 times | Wed 29 July 2026 | 139.42 (-0.61%) | 144.33 | 136.24 - 147.04 | 1.9426 times | Tue 28 July 2026 | 140.28 (-2.17%) | 141.52 | 136.68 - 141.82 | 1.5101 times | Mon 27 July 2026 | 143.39 (0.01%) | 144.05 | 140.65 - 144.58 | 0.7881 times | Fri 24 July 2026 | 143.37 (0.06%) | 142.46 | 141.89 - 144.24 | 0.835 times | Thu 23 July 2026 | 143.29 (0.56%) | 142.15 | 141.61 - 145.28 | 0.7662 times | Wed 22 July 2026 | 142.49 (0.55%) | 140.25 | 140.25 - 143.43 | 0.5215 times | Tue 21 July 2026 | 141.71 (1.68%) | 142.20 | 139.94 - 142.94 | 0.5581 times | Mon 20 July 2026 | 139.37 (-0.78%) | 142.83 | 138.74 - 143.08 | 0.6622 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 142.7 and 147.4
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.1755 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.3127 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.6798 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9344 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.6989 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.5517 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3145 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0495 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2154 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0677 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7392 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 142.7 and 147.4
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 146.17 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.0389 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9905 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1891 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.878 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.758 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.964 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2495 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4355 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3445 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.152 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8086 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 127.4 and 170.17
| Yearly Target 1 | 92.56 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 135.32666666667 |
| Yearly Target 4 | 162.24 |
| Yearly Target 5 | 178.1 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.39 (22.25%) | 120.46 | 108.41 - 151.18 | 0.5432 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9858 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0367 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9408 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9364 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8809 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2589 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.173 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1064 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1378 times | Fri 30 December 2016 | 41.19 (0%) | 44.41 | 39.16 - 48.97 | 0.8113 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.63 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.33 |
| 12 day DMA | 142.56 |
| 20 day DMA | 142.41 |
| 35 day DMA | 142.97 |
| 50 day DMA | 142.31 |
| 100 day DMA | 140.17 |
| 150 day DMA | 135.89 |
| 200 day DMA | 130.67 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 143.59 | 142.05 |
| 12 day EMA | 143.32 | 142.76 | 142.05 |
| 20 day EMA | 142.92 | 142.55 | 142.12 |
| 35 day EMA | 142.43 | 142.2 | 141.94 |
| 50 day EMA | 142.22 | 142.05 | 141.86 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.33 | 142.73 | 142.07 |
| 12 day SMA | 142.56 | 142.13 | 141.81 |
| 20 day SMA | 142.41 | 142.22 | 141.93 |
| 35 day SMA | 142.97 | 142.9 | 142.69 |
| 50 day SMA | 142.31 | 142.13 | 141.91 |
| 100 day SMA | 140.17 | 140.03 | 139.89 |
| 150 day SMA | 135.89 | 135.71 | 135.53 |
| 200 day SMA | 130.67 | 130.48 | 130.29 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
