ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 113.88 and 115.44

Intraday Target 1112.61
Intraday Target 2113.58
Intraday Target 3114.16666666667
Intraday Target 4115.14
Intraday Target 5115.73

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Tue 20 January 2026 114.56 (-0.04%) 113.19 113.19 - 114.75 0.2894 times
Fri 16 January 2026 114.61 (1.47%) 113.75 113.20 - 115.39 0.8719 times
Thu 15 January 2026 112.95 (0.73%) 113.21 112.32 - 113.92 0.8467 times
Wed 14 January 2026 112.13 (0.05%) 112.08 109.83 - 112.80 0.7669 times
Tue 13 January 2026 112.07 (0.61%) 111.32 111.11 - 112.64 0.6822 times
Mon 12 January 2026 111.39 (0.49%) 110.82 110.01 - 112.28 1.1874 times
Fri 09 January 2026 110.85 (-0.4%) 111.34 110.77 - 112.49 0.844 times
Thu 08 January 2026 111.29 (-1%) 111.31 110.92 - 113.16 1.0853 times
Wed 07 January 2026 112.41 (-1.35%) 115.00 112.38 - 115.94 0.9038 times
Tue 06 January 2026 113.95 (-6.24%) 112.59 108.41 - 115.07 2.5223 times
Mon 05 January 2026 121.53 (-0.64%) 123.00 121.48 - 124.07 0.5325 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 113.88 and 115.44

Weekly Target 1112.61
Weekly Target 2113.58
Weekly Target 3114.16666666667
Weekly Target 4115.14
Weekly Target 5115.73

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Tue 20 January 2026 114.56 (-0.04%) 113.19 113.19 - 114.75 0.1027 times
Fri 16 January 2026 114.61 (3.39%) 110.82 109.83 - 115.39 1.5452 times
Fri 09 January 2026 110.85 (-9.37%) 123.00 108.41 - 124.07 2.089 times
Fri 02 January 2026 122.31 (0.49%) 121.50 119.67 - 122.90 0.3886 times
Mon 29 December 2025 121.71 (-0.29%) 121.50 121.33 - 122.21 0.116 times
Fri 26 December 2025 122.06 (2.12%) 119.97 118.77 - 122.12 0.4895 times
Fri 19 December 2025 119.53 (4.16%) 116.02 115.08 - 120.19 2.2148 times
Fri 12 December 2025 114.76 (0.46%) 114.52 113.92 - 118.06 1.2216 times
Fri 05 December 2025 114.23 (-1.79%) 115.41 113.00 - 116.12 0.9994 times
Fri 28 November 2025 116.31 (2.43%) 114.08 112.57 - 117.26 0.8332 times
Fri 21 November 2025 113.55 (-4.35%) 118.49 112.21 - 119.08 1.2064 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 103.66 and 119.32

Monthly Target 1100.02
Monthly Target 2107.29
Monthly Target 3115.68
Monthly Target 4122.95
Monthly Target 5131.34

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 20 January 2026 114.56 (-4.33%) 120.46 108.41 - 124.07 0.8812 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.1967 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0029 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7434 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9088 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1467 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.134 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9159 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1178 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 0.9526 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 0.9744 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 103.66 and 119.32

Yearly Target 1100.02
Yearly Target 2107.29
Yearly Target 3115.68
Yearly Target 4122.95
Yearly Target 5131.34

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 20 January 2026 114.56 (-4.33%) 120.46 108.41 - 124.07 0.076 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.0407 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0963 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9933 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.0124 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.9298 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.3061 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.217 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1479 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1805 times
Fri 30 December 2016 41.19 (4.3%) 38.87 33.62 - 48.97 1.2768 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.68 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 113.26
12 day DMA 114.17
20 day DMA 116.86
35 day DMA 116.45
50 day DMA 116.86
100 day DMA 113
150 day DMA 110.56
200 day DMA 104.9

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.7113.27112.6
12 day EMA114.38114.35114.3
20 day EMA115.27115.34115.42
35 day EMA116.03116.12116.21
50 day EMA116.37116.44116.51

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26112.63111.88
12 day SMA114.17114.6115.2
20 day SMA116.86117.02117.11
35 day SMA116.45116.5116.5
50 day SMA116.86116.99116.92
100 day SMA113112.93112.83
150 day SMA110.56110.49110.41
200 day SMA104.9104.74104.58

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top