Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 113.91 and 116.1
| Intraday Target 1 | 112.21 |
| Intraday Target 2 | 113.41 |
| Intraday Target 3 | 114.4 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 116.59 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.61 (1.47%) | 113.75 | 113.20 - 115.39 | 0.8512 times | Thu 15 January 2026 | 112.95 (0.73%) | 113.21 | 112.32 - 113.92 | 0.8266 times | Wed 14 January 2026 | 112.13 (0.05%) | 112.08 | 109.83 - 112.80 | 0.7488 times | Tue 13 January 2026 | 112.07 (0.61%) | 111.32 | 111.11 - 112.64 | 0.666 times | Mon 12 January 2026 | 111.39 (0.49%) | 110.82 | 110.01 - 112.28 | 1.1592 times | Fri 09 January 2026 | 110.85 (-0.4%) | 111.34 | 110.77 - 112.49 | 0.824 times | Thu 08 January 2026 | 111.29 (-1%) | 111.31 | 110.92 - 113.16 | 1.0596 times | Wed 07 January 2026 | 112.41 (-1.35%) | 115.00 | 112.38 - 115.94 | 0.8823 times | Tue 06 January 2026 | 113.95 (-6.24%) | 112.59 | 108.41 - 115.07 | 2.4624 times | Mon 05 January 2026 | 121.53 (-0.64%) | 123.00 | 121.48 - 124.07 | 0.5198 times | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.4147 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 112.22 and 117.78
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 111.16 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.3916 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.8813 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.35 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1044 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4408 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 1.9947 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.1002 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 0.9 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.7504 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.0865 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 0.9633 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 103.68 and 119.34
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 115.69666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 131.36 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.61 (-4.29%) | 120.46 | 108.41 - 124.07 | 0.86 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1995 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0052 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7452 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9109 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1494 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1366 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.918 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1204 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9548 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 0.9767 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 103.68 and 119.34
| Yearly Target 1 | 100.04 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 115.69666666667 |
| Yearly Target 4 | 122.98 |
| Yearly Target 5 | 131.36 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.61 (-4.29%) | 120.46 | 108.41 - 124.07 | 0.074 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0409 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0965 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9935 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.0126 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.93 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.3064 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.2172 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1481 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1807 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.2771 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 114.6 |
| 20 day DMA | 117.02 |
| 35 day DMA | 116.5 |
| 50 day DMA | 116.99 |
| 100 day DMA | 112.93 |
| 150 day DMA | 110.49 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 112.6 | 112.43 |
| 12 day EMA | 114.35 | 114.3 | 114.55 |
| 20 day EMA | 115.34 | 115.42 | 115.68 |
| 35 day EMA | 116.1 | 116.19 | 116.38 |
| 50 day EMA | 116.27 | 116.34 | 116.48 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 111.88 | 111.55 |
| 12 day SMA | 114.6 | 115.2 | 115.93 |
| 20 day SMA | 117.02 | 117.11 | 117.41 |
| 35 day SMA | 116.5 | 116.5 | 116.53 |
| 50 day SMA | 116.99 | 116.92 | 116.95 |
| 100 day SMA | 112.93 | 112.83 | 112.76 |
| 150 day SMA | 110.49 | 110.41 | 110.34 |
| 200 day SMA | 104.74 | 104.58 | 104.41 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
