ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 131.88 and 136.09

Intraday Target 1128.7
Intraday Target 2130.84
Intraday Target 3132.91333333333
Intraday Target 4135.05
Intraday Target 5137.12

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Thu 02 April 2026 132.97 (-1.3%) 131.39 130.78 - 134.99 0.7878 times
Wed 01 April 2026 134.72 (2.88%) 133.02 132.53 - 135.60 0.9297 times
Tue 31 March 2026 130.95 (3.45%) 128.57 127.29 - 131.68 1.3382 times
Mon 30 March 2026 126.58 (-3.59%) 132.44 125.91 - 132.98 1.093 times
Fri 27 March 2026 131.29 (-0.21%) 131.19 130.75 - 133.32 1.0769 times
Thu 26 March 2026 131.57 (-4.3%) 136.00 130.96 - 136.87 1.3802 times
Wed 25 March 2026 137.48 (0.77%) 137.08 136.43 - 138.38 0.7286 times
Tue 24 March 2026 136.43 (2.37%) 131.83 130.77 - 136.88 0.9929 times
Mon 23 March 2026 133.27 (2.76%) 133.60 132.40 - 135.40 0.9259 times
Fri 20 March 2026 129.69 (-2.66%) 133.65 128.41 - 133.65 0.7468 times
Thu 19 March 2026 133.23 (0.51%) 133.75 130.73 - 133.80 0.5327 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 129.44 and 139.13

Weekly Target 1121.8
Weekly Target 2127.39
Weekly Target 3131.49333333333
Weekly Target 4137.08
Weekly Target 5141.18

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.6854 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 0.8433 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.6299 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.1242 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.144 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.4157 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 0.9307 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.2028 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.1954 times
Fri 06 February 2026 137.65 (15.42%) 119.00 118.40 - 138.23 1.8285 times
Fri 30 January 2026 119.26 (4.99%) 113.66 112.95 - 120.84 1.2521 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 129.47 and 134.29

Monthly Target 1128.3
Monthly Target 2130.63
Monthly Target 3133.11666666667
Monthly Target 4135.45
Monthly Target 5137.94

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Thu 02 April 2026 132.97 (1.54%) 133.02 130.78 - 135.60 0.0611 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.892 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1999 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.3283 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.272 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.066 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7903 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.966 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.2189 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.2054 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9736 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 120.69 and 158.77

Yearly Target 191.21
Yearly Target 2112.09
Yearly Target 3129.29
Yearly Target 4150.17
Yearly Target 5167.37

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Thu 02 April 2026 132.97 (11.04%) 120.46 108.41 - 146.49 0.2769 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.0196 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0741 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9732 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9919 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.911 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.2797 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1924 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1247 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1566 times
Fri 30 December 2016 41.19 (0%) 35.02 33.85 - 48.97 1.1432 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.24 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 131.3
12 day DMA 132.56
20 day DMA 132.76
35 day DMA 136.72
50 day DMA 133.34
100 day DMA 125.03
150 day DMA 119.84
200 day DMA 116.32

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.42132.15130.87
12 day EMA132.72132.67132.3
20 day EMA133.22133.25133.09
35 day EMA132.06132.01131.85
50 day EMA131.56131.5131.37

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.3131.02131.57
12 day SMA132.56132.46132.08
20 day SMA132.76133.11133.35
35 day SMA136.72136.95137.06
50 day SMA133.34132.99132.59
100 day SMA125.03124.93124.79
150 day SMA119.84119.66119.48
200 day SMA116.32116.17116.01

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top