JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 134.96 and 141.57
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 136.42 |
| Intraday Target 3 | 140.11333333333 |
| Intraday Target 4 | 143.03 |
| Intraday Target 5 | 146.72 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.33 (-2.26%) | 143.81 | 137.20 - 143.81 | 0.854 times | Thu 12 November 2026 | 142.55 (-1.42%) | 142.86 | 142.35 - 145.07 | 0.8283 times | Wed 11 November 2026 | 144.61 (2.47%) | 143.50 | 141.74 - 146.09 | 1.1341 times | Tue 10 November 2026 | 141.12 (-0.26%) | 140.67 | 140.00 - 144.34 | 0.8868 times | Mon 09 November 2026 | 141.49 (4.78%) | 137.83 | 137.43 - 142.59 | 0.7252 times | Fri 06 November 2026 | 135.03 (2.72%) | 134.74 | 133.60 - 136.88 | 0.9943 times | Thu 05 November 2026 | 131.46 (-6.45%) | 137.83 | 131.07 - 139.62 | 1.6432 times | Wed 04 November 2026 | 140.53 (-6.26%) | 145.97 | 137.54 - 148.46 | 1.4461 times | Tue 03 November 2026 | 149.91 (2.33%) | 148.27 | 148.15 - 151.20 | 0.5457 times | Mon 02 November 2026 | 146.49 (-1.7%) | 150.55 | 145.01 - 151.28 | 0.9422 times | Fri 30 October 2026 | 149.03 (-5.84%) | 153.89 | 147.36 - 155.21 | 0.7859 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 138.27 and 147.16
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 135.66 |
| Weekly Target 3 | 140.87333333333 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.33 (3.18%) | 137.83 | 137.20 - 146.09 | 1.3171 times | Fri 06 November 2026 | 135.03 (-9.39%) | 150.55 | 131.07 - 151.28 | 1.6572 times | Fri 30 October 2026 | 149.03 (3.52%) | 145.02 | 145.01 - 160.05 | 1.1876 times | Fri 23 October 2026 | 143.96 (-1.04%) | 147.73 | 140.66 - 151.25 | 0.7404 times | Fri 16 October 2026 | 145.47 (-7.6%) | 156.97 | 143.79 - 157.09 | 1.1695 times | Fri 09 October 2026 | 157.44 (0.77%) | 155.72 | 151.36 - 160.41 | 0.701 times | Fri 02 October 2026 | 156.24 (4.02%) | 149.68 | 146.78 - 156.95 | 0.7322 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.6803 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.0833 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.7314 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.729 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 125.1 and 145.31
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 129.84 |
| Monthly Target 3 | 140.56 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.33 (-6.51%) | 150.55 | 131.07 - 151.28 | 0.7736 times | Fri 30 October 2026 | 149.03 (0.26%) | 149.98 | 140.66 - 160.41 | 1.0659 times | Wed 30 September 2026 | 148.65 (7.53%) | 138.57 | 135.79 - 151.51 | 0.9106 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.822 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.056 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.2677 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9361 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.8082 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 1.0278 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.3322 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.5305 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 123.87 and 175.87
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 111.69 |
| Yearly Target 3 | 136.05 |
| Yearly Target 4 | 163.69 |
| Yearly Target 5 | 188.05 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.33 (16.35%) | 120.46 | 108.41 - 160.41 | 0.7646 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9627 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0124 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9188 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9145 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8603 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2294 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1455 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0805 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1112 times | Fri 30 December 2016 | 41.19 (0%) | 47.58 | 39.16 - 47.70 | 0.4246 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.22 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 143.32 |
| 20 day DMA | 145.74 |
| 35 day DMA | 148.86 |
| 50 day DMA | 147.38 |
| 100 day DMA | 145.98 |
| 150 day DMA | 144.55 |
| 200 day DMA | 142.33 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 142.1 | 141.88 |
| 12 day EMA | 142.96 | 143.62 | 143.81 |
| 20 day EMA | 144.62 | 145.18 | 145.46 |
| 35 day EMA | 145.41 | 145.77 | 145.96 |
| 50 day EMA | 146.2 | 146.48 | 146.64 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 140.96 | 138.74 |
| 12 day SMA | 143.32 | 144.82 | 145.93 |
| 20 day SMA | 145.74 | 146.04 | 146.3 |
| 35 day SMA | 148.86 | 149.17 | 149.25 |
| 50 day SMA | 147.38 | 147.44 | 147.37 |
| 100 day SMA | 145.98 | 146.01 | 146 |
| 150 day SMA | 144.55 | 144.57 | 144.57 |
| 200 day SMA | 142.33 | 142.22 | 142.09 |


