JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 134.45 and 139.11
| Intraday Target 1 | 133.34 |
| Intraday Target 2 | 135.55 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 140.21 |
| Intraday Target 5 | 142.66 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 137.76 (-5.65%) | 139.95 | 135.79 - 140.45 | 1.4715 times | Fri 11 September 2026 | 146.01 (2.24%) | 144.55 | 144.29 - 147.05 | 1.701 times | Thu 10 September 2026 | 142.81 (-1.46%) | 143.31 | 142.43 - 144.52 | 0.9083 times | Wed 09 September 2026 | 144.92 (-0.99%) | 145.21 | 144.62 - 147.05 | 0.8378 times | Tue 08 September 2026 | 146.37 (0.99%) | 145.50 | 144.83 - 146.68 | 0.8241 times | Fri 04 September 2026 | 144.94 (1.91%) | 142.15 | 142.15 - 144.97 | 0.9126 times | Thu 03 September 2026 | 142.23 (2.14%) | 139.52 | 138.47 - 142.79 | 0.7729 times | Wed 02 September 2026 | 139.25 (0%) | 140.00 | 137.54 - 140.00 | 0.7353 times | Tue 01 September 2026 | 139.25 (0.73%) | 138.57 | 137.60 - 139.70 | 0.9289 times | Mon 31 August 2026 | 138.24 (-0.97%) | 138.89 | 137.97 - 139.15 | 0.9076 times | Fri 28 August 2026 | 139.59 (-1.84%) | 142.66 | 138.82 - 142.66 | 0.7879 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 134.45 and 139.11
| Weekly Target 1 | 133.34 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 140.21 |
| Weekly Target 5 | 142.66 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 137.76 (-5.65%) | 139.95 | 135.79 - 140.45 | 0.3415 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.9912 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.988 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.75 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 1.0527 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.9668 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.3028 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.6178 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.8378 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 1.1516 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.8614 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 131.15 and 142.41
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 151.46 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 137.76 (-0.35%) | 138.57 | 135.79 - 147.05 | 0.3814 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7741 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9945 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1939 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8816 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7611 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9679 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2546 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4413 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3499 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1567 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 123.09 and 171.74
| Yearly Target 1 | 85.76 |
| Yearly Target 2 | 111.76 |
| Yearly Target 3 | 134.41 |
| Yearly Target 4 | 160.41 |
| Yearly Target 5 | 183.06 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 137.76 (15.04%) | 120.46 | 108.41 - 157.06 | 0.6187 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9779 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0284 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9333 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.929 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8739 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2489 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1636 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0976 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1287 times | Fri 30 December 2016 | 41.19 (0%) | 43.97 | 39.16 - 48.97 | 0.6798 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.22
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.22 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 141.97 |
| 20 day DMA | 143.37 |
| 35 day DMA | 145.85 |
| 50 day DMA | 144.71 |
| 100 day DMA | 143.37 |
| 150 day DMA | 141.41 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 144.4 | 143.6 |
| 12 day EMA | 142.9 | 143.84 | 143.45 |
| 20 day EMA | 143.59 | 144.2 | 144.01 |
| 35 day EMA | 143.65 | 144 | 143.88 |
| 50 day EMA | 144.37 | 144.64 | 144.58 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 145.01 | 144.25 |
| 12 day SMA | 141.97 | 142.51 | 142.16 |
| 20 day SMA | 143.37 | 144.17 | 144.44 |
| 35 day SMA | 145.85 | 146.01 | 145.94 |
| 50 day SMA | 144.71 | 144.77 | 144.75 |
| 100 day SMA | 143.37 | 143.39 | 143.34 |
| 150 day SMA | 141.41 | 141.37 | 141.26 |
| 200 day SMA | 135.32 | 135.2 | 135.04 |


