Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 140.87 and 143.78
| Intraday Target 1 | 138.64 |
| Intraday Target 2 | 140.19 |
| Intraday Target 3 | 141.55333333333 |
| Intraday Target 4 | 143.1 |
| Intraday Target 5 | 144.46 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 141.73 (1.37%) | 141.14 | 140.01 - 142.92 | 0.876 times | Wed 22 April 2026 | 139.81 (0.06%) | 140.44 | 138.35 - 140.97 | 0.9131 times | Tue 21 April 2026 | 139.72 (-0.89%) | 140.78 | 139.05 - 142.31 | 0.6946 times | Mon 20 April 2026 | 140.98 (0.08%) | 140.53 | 140.20 - 141.77 | 0.5447 times | Fri 17 April 2026 | 140.87 (2.41%) | 139.29 | 138.11 - 142.46 | 1.1501 times | Thu 16 April 2026 | 137.55 (0.25%) | 136.97 | 135.10 - 138.28 | 0.935 times | Wed 15 April 2026 | 137.21 (-3.41%) | 140.50 | 135.89 - 141.30 | 1.3556 times | Tue 14 April 2026 | 142.05 (-0.54%) | 141.52 | 139.41 - 143.14 | 1.1043 times | Mon 13 April 2026 | 142.82 (0.2%) | 141.61 | 140.64 - 143.00 | 1.2759 times | Fri 10 April 2026 | 142.53 (0.48%) | 142.57 | 141.52 - 143.05 | 1.1505 times | Thu 09 April 2026 | 141.85 (2.05%) | 138.94 | 138.59 - 142.36 | 1.2553 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 140.04 and 144.61
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 141.73 (0.61%) | 140.53 | 138.35 - 142.92 | 0.5517 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.0604 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.8798 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.7597 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.9348 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.6983 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.2462 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.2681 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.5693 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 1.0317 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2248 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 136.26 and 148.62
| Monthly Target 1 | 126.19 |
| Monthly Target 2 | 133.96 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 150.91 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 141.73 (8.23%) | 133.02 | 130.78 - 143.14 | 0.5199 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8509 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1445 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.267 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2133 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0168 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7538 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9214 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1626 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1497 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9286 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 125.07 and 163.15
| Yearly Target 1 | 94.13 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 132.21 |
| Yearly Target 4 | 156.01 |
| Yearly Target 5 | 170.29 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 141.73 (18.35%) | 120.46 | 108.41 - 146.49 | 0.3141 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0157 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.07 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9694 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9881 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9075 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2748 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1878 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1204 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1521 times | Fri 30 December 2016 | 41.19 (0%) | 35.87 | 34.63 - 48.97 | 1.0766 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.54 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 140.51 |
| 20 day DMA | 137.06 |
| 35 day DMA | 135.66 |
| 50 day DMA | 137.58 |
| 100 day DMA | 128.11 |
| 150 day DMA | 122.85 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.51 | 139.9 | 139.95 |
| 12 day EMA | 139.43 | 139.01 | 138.86 |
| 20 day EMA | 138.36 | 138.01 | 137.82 |
| 35 day EMA | 138 | 137.78 | 137.66 |
| 50 day EMA | 137.71 | 137.55 | 137.46 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 139.79 | 139.27 |
| 12 day SMA | 140.51 | 139.8 | 139.29 |
| 20 day SMA | 137.06 | 136.84 | 136.67 |
| 35 day SMA | 135.66 | 135.6 | 135.76 |
| 50 day SMA | 137.58 | 137.52 | 137.51 |
| 100 day SMA | 128.11 | 127.86 | 127.61 |
| 150 day SMA | 122.85 | 122.62 | 122.41 |
| 200 day SMA | 118.81 | 118.63 | 118.46 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
