Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 112.27 and 116.41
| Intraday Target 1 | 111.44 |
| Intraday Target 2 | 113.1 |
| Intraday Target 3 | 115.58 |
| Intraday Target 4 | 117.24 |
| Intraday Target 5 | 119.72 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.76 (-2.8%) | 117.74 | 113.92 - 118.06 | 1.5481 times | Thu 11 December 2025 | 118.06 (1.94%) | 115.28 | 114.19 - 118.06 | 0.939 times | Wed 10 December 2025 | 115.81 (0.03%) | 116.22 | 114.98 - 117.02 | 1.0619 times | Tue 09 December 2025 | 115.77 (0.69%) | 114.20 | 114.06 - 116.52 | 0.9624 times | Mon 08 December 2025 | 114.98 (0.66%) | 114.52 | 114.22 - 117.34 | 0.9889 times | Fri 05 December 2025 | 114.23 (0.03%) | 114.00 | 113.46 - 114.45 | 0.9189 times | Thu 04 December 2025 | 114.20 (-0.02%) | 113.61 | 113.00 - 115.16 | 0.9492 times | Wed 03 December 2025 | 114.22 (-0.92%) | 115.00 | 113.47 - 115.40 | 1.0711 times | Tue 02 December 2025 | 115.28 (0.3%) | 115.34 | 114.58 - 115.74 | 0.8215 times | Mon 01 December 2025 | 114.94 (-1.18%) | 115.41 | 114.77 - 116.12 | 0.739 times | Fri 28 November 2025 | 116.31 (0.02%) | 116.88 | 115.43 - 117.26 | 0.2963 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 114.34 and 118.48
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 115.58 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.3275 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.086 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.9054 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.311 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.1624 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.4289 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.1894 times | Fri 31 October 2025 | 114.39 (1.28%) | 114.07 | 111.54 - 116.48 | 0.8668 times | Fri 24 October 2025 | 112.94 (3.78%) | 109.86 | 107.84 - 113.38 | 0.8516 times | Fri 17 October 2025 | 108.83 (0.48%) | 106.69 | 104.49 - 111.45 | 0.8709 times | Tue 07 October 2025 | 108.31 (-0.44%) | 109.58 | 107.67 - 111.22 | 0.2531 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 111.35 and 116.41
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 115.27333333333 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.76 (-1.33%) | 115.41 | 113.00 - 118.06 | 0.5356 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0669 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7909 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9668 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2199 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2064 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9743 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1892 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0134 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0366 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1025 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 91.4 and 147.15
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 80.6 |
| Yearly Target 3 | 102.19 |
| Yearly Target 4 | 136.35 |
| Yearly Target 5 | 157.94 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.76 (45.39%) | 79.68 | 68.03 - 123.78 | 0.8804 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 0.984 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.8915 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9087 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8346 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.1724 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.0923 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0304 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.0596 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.1461 times | Thu 31 December 2015 | 39.49 (0%) | 43.80 | 38.51 - 47.32 | 0.1551 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 115.4 |
| 20 day DMA | 115.21 |
| 35 day DMA | 116.07 |
| 50 day DMA | 114.02 |
| 100 day DMA | 110.46 |
| 150 day DMA | 107.53 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 116.22 | 115.3 |
| 12 day EMA | 115.56 | 115.7 | 115.27 |
| 20 day EMA | 115.47 | 115.55 | 115.29 |
| 35 day EMA | 114.34 | 114.31 | 114.09 |
| 50 day EMA | 113.64 | 113.59 | 113.41 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 115.77 | 115 |
| 12 day SMA | 115.4 | 115.4 | 115.07 |
| 20 day SMA | 115.21 | 115.48 | 115.71 |
| 35 day SMA | 116.07 | 115.95 | 115.68 |
| 50 day SMA | 114.02 | 113.88 | 113.66 |
| 100 day SMA | 110.46 | 110.4 | 110.31 |
| 150 day SMA | 107.53 | 107.36 | 107.16 |
| 200 day SMA | 100.64 | 100.49 | 100.32 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
