ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 134.45 and 139.11

Intraday Target 1133.34
Intraday Target 2135.55
Intraday Target 3138
Intraday Target 4140.21
Intraday Target 5142.66

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Mon 14 September 2026 137.76 (-5.65%) 139.95 135.79 - 140.45 1.4715 times
Fri 11 September 2026 146.01 (2.24%) 144.55 144.29 - 147.05 1.701 times
Thu 10 September 2026 142.81 (-1.46%) 143.31 142.43 - 144.52 0.9083 times
Wed 09 September 2026 144.92 (-0.99%) 145.21 144.62 - 147.05 0.8378 times
Tue 08 September 2026 146.37 (0.99%) 145.50 144.83 - 146.68 0.8241 times
Fri 04 September 2026 144.94 (1.91%) 142.15 142.15 - 144.97 0.9126 times
Thu 03 September 2026 142.23 (2.14%) 139.52 138.47 - 142.79 0.7729 times
Wed 02 September 2026 139.25 (0%) 140.00 137.54 - 140.00 0.7353 times
Tue 01 September 2026 139.25 (0.73%) 138.57 137.60 - 139.70 0.9289 times
Mon 31 August 2026 138.24 (-0.97%) 138.89 137.97 - 139.15 0.9076 times
Fri 28 August 2026 139.59 (-1.84%) 142.66 138.82 - 142.66 0.7879 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 134.45 and 139.11

Weekly Target 1133.34
Weekly Target 2135.55
Weekly Target 3138
Weekly Target 4140.21
Weekly Target 5142.66

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Mon 14 September 2026 137.76 (-5.65%) 139.95 135.79 - 140.45 0.3415 times
Fri 11 September 2026 146.01 (0.74%) 145.50 142.43 - 147.05 0.9912 times
Fri 04 September 2026 144.94 (3.83%) 138.89 137.54 - 144.97 0.988 times
Fri 28 August 2026 139.59 (-2.42%) 142.54 138.82 - 145.41 0.75 times
Fri 21 August 2026 143.05 (-6.89%) 153.99 142.84 - 155.79 1.0527 times
Fri 14 August 2026 153.64 (0.94%) 153.30 150.01 - 156.84 0.9668 times
Fri 07 August 2026 152.21 (3.78%) 146.68 143.71 - 157.06 1.3028 times
Fri 31 July 2026 146.66 (2.29%) 144.05 136.24 - 147.86 1.6178 times
Fri 24 July 2026 143.37 (2.07%) 142.83 138.74 - 145.28 0.8378 times
Fri 17 July 2026 140.46 (-1.65%) 141.40 137.13 - 147.25 1.1516 times
Fri 10 July 2026 142.82 (1.46%) 142.70 136.22 - 144.88 0.8614 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 131.15 and 142.41

Monthly Target 1128.94
Monthly Target 2133.35
Monthly Target 3140.2
Monthly Target 4144.61
Monthly Target 5151.46

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 14 September 2026 137.76 (-0.35%) 138.57 135.79 - 147.05 0.3814 times
Mon 31 August 2026 138.24 (-5.74%) 146.68 137.97 - 157.06 0.7741 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 0.9945 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.1939 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.8816 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7611 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9679 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2546 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4413 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.3499 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.1567 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 123.09 and 171.74

Yearly Target 185.76
Yearly Target 2111.76
Yearly Target 3134.41
Yearly Target 4160.41
Yearly Target 5183.06

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 14 September 2026 137.76 (15.04%) 120.46 108.41 - 157.06 0.6187 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 0.9779 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0284 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9333 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.929 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.8739 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.2489 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1636 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.0976 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1287 times
Fri 30 December 2016 41.19 (0%) 43.97 39.16 - 48.97 0.6798 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.22

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.22 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 143.57
12 day DMA 141.97
20 day DMA 143.37
35 day DMA 145.85
50 day DMA 144.71
100 day DMA 143.37
150 day DMA 141.41
200 day DMA 135.32

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.19144.4143.6
12 day EMA142.9143.84143.45
20 day EMA143.59144.2144.01
35 day EMA143.65144143.88
50 day EMA144.37144.64144.58

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.57145.01144.25
12 day SMA141.97142.51142.16
20 day SMA143.37144.17144.44
35 day SMA145.85146.01145.94
50 day SMA144.71144.77144.75
100 day SMA143.37143.39143.34
150 day SMA141.41141.37141.26
200 day SMA135.32135.2135.04

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top