JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 115.08 and 116.6
| Intraday Target 1 | 113.93 |
| Intraday Target 2 | 114.71 |
| Intraday Target 3 | 115.45 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 116.97 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.49 (0.81%) | 115.18 | 114.67 - 116.19 | 0.6024 times | Tue 20 January 2026 | 114.56 (-0.04%) | 113.19 | 113.19 - 114.75 | 0.3637 times | Fri 16 January 2026 | 114.61 (1.47%) | 113.75 | 113.20 - 115.39 | 1.0958 times | Thu 15 January 2026 | 112.95 (0.73%) | 113.21 | 112.32 - 113.92 | 1.0641 times | Wed 14 January 2026 | 112.13 (0.05%) | 112.08 | 109.83 - 112.80 | 0.9639 times | Tue 13 January 2026 | 112.07 (0.61%) | 111.32 | 111.11 - 112.64 | 0.8573 times | Mon 12 January 2026 | 111.39 (0.49%) | 110.82 | 110.01 - 112.28 | 1.4923 times | Fri 09 January 2026 | 110.85 (-0.4%) | 111.34 | 110.77 - 112.49 | 1.0607 times | Thu 08 January 2026 | 111.29 (-1%) | 111.31 | 110.92 - 113.16 | 1.364 times | Wed 07 January 2026 | 112.41 (-1.35%) | 115.00 | 112.38 - 115.94 | 1.1358 times | Tue 06 January 2026 | 113.95 (-6.24%) | 112.59 | 108.41 - 115.07 | 3.1698 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 114.34 and 117.34
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 114.95666666667 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.49 (0.77%) | 113.19 | 113.19 - 116.19 | 0.2682 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.5194 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.054 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3821 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.114 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4813 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.1778 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.2012 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 0.9827 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8193 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.1862 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 104.12 and 119.78
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 107.91 |
| Monthly Target 3 | 115.99 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.49 (-3.56%) | 120.46 | 108.41 - 124.07 | 0.9162 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1921 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 0.999 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7406 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9053 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1423 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1296 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9124 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1135 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9489 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 0.9707 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 104.12 and 119.78
| Yearly Target 1 | 100.33 |
| Yearly Target 2 | 107.91 |
| Yearly Target 3 | 115.99 |
| Yearly Target 4 | 123.57 |
| Yearly Target 5 | 131.65 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.49 (-3.56%) | 120.46 | 108.41 - 124.07 | 0.0793 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0403 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0959 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9929 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.0121 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9295 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.3057 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.2166 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1475 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1801 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.2764 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 113.6 |
| 20 day DMA | 116.66 |
| 35 day DMA | 116.43 |
| 50 day DMA | 116.73 |
| 100 day DMA | 113.09 |
| 150 day DMA | 110.64 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 113.7 | 113.27 |
| 12 day EMA | 114.55 | 114.38 | 114.35 |
| 20 day EMA | 115.29 | 115.27 | 115.35 |
| 35 day EMA | 116 | 116.03 | 116.12 |
| 50 day EMA | 116.45 | 116.49 | 116.57 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.26 | 112.63 |
| 12 day SMA | 113.6 | 114.17 | 114.6 |
| 20 day SMA | 116.66 | 116.86 | 117.02 |
| 35 day SMA | 116.43 | 116.45 | 116.5 |
| 50 day SMA | 116.73 | 116.86 | 116.99 |
| 100 day SMA | 113.09 | 113 | 112.93 |
| 150 day SMA | 110.64 | 110.56 | 110.49 |
| 200 day SMA | 105.09 | 104.9 | 104.74 |


