Munafa Stock Market Course + Intraday & FNO calls 
Johnson Controls (JCI) Technical (Analysis) Reports Johnson Controls ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Johnson Controls (JCI)
Technical Analysis Report for NYSE stock JCI Johnson Controls. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock JCI Johnson Controls then click here. or read Experts views on Johnson Controls or Forecast & share price targets of Johnson Controls
Johnson Controls Opened at 144.75 and Closed at: 144.40, which is -0.47% of previous session's close. It moved within a range of 143.10 and 146.45
The session was a Bearish session with an average volume of 2747300, which is 24.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 142.08 and resistance for tomorrow is 145.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 142.85, 141.3 resistance for tomorrow's hourly charts is 146.2, 148
10 Day SMA for Johnson Controls (JCI) is 142.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Johnson Controls (JCI) is 141.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Johnson Controls (JCI) is 138.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 130.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Johnson Controls is 120.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Johnson Controls is at 141.15 and 200 DMA is at 120.12, while 50 DMA and 100 DMA are at 138.01 and 130.11 respectively
Johnson Controls (JCI) moving average of 20 SMA is at 141.15 and 20 EMA is at 140.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 144.40 | 141.15 | 140.99 |
| 01 Fri May | 145.08 | 140.62 | 140.63 |
| 30 Thu Apr | 146.03 | 140.01 | 140.16 |
| 29 Wed Apr | 141.35 | 139.45 | 139.54 |
| 28 Tue Apr | 141.59 | 138.93 | 139.35 |
| 27 Mon Apr | 143.38 | 138.18 | 139.11 |
Johnson Controls (JCI) moving average of 50 SMA is at 138.01 and 50 EMA is at 137.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 144.40 | 138.01 | 137.13 |
| 01 Fri May | 145.08 | 137.98 | 136.83 |
| 30 Thu Apr | 146.03 | 137.86 | 136.49 |
| 29 Wed Apr | 141.35 | 137.79 | 136.1 |
| 28 Tue Apr | 141.59 | 137.75 | 135.89 |
| 27 Mon Apr | 143.38 | 137.7 | 135.66 |
Johnson Controls (JCI) moving average of 100 SMA is at 130.11 and 100 EMA is at 131.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 144.40 | 130.11 | 131.27 |
| 01 Fri May | 145.08 | 129.81 | 131 |
| 30 Thu Apr | 146.03 | 129.5 | 130.72 |
| 29 Wed Apr | 141.35 | 129.19 | 130.41 |
| 28 Tue Apr | 141.59 | 128.91 | 130.19 |
| 27 Mon Apr | 143.38 | 128.65 | 129.96 |
Johnson Controls (JCI) moving average of 200 SMA is at 120.12 and 200 EMA is at 121.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 144.40 | 120.12 | 121.25 |
| 01 Fri May | 145.08 | 119.93 | 121.02 |
| 30 Thu Apr | 146.03 | 119.73 | 120.78 |
| 29 Wed Apr | 141.35 | 119.53 | 120.52 |
| 28 Tue Apr | 141.59 | 119.36 | 120.31 |
| 27 Mon Apr | 143.38 | 119.18 | 120.09 |
Whitestone Reit has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Whitestone Reit, about 5.08% more returns!
Johnson Controls has performed better than Unifirst Corporation in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Tanger Factory in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Rh in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than American Eagle in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Alexandria Real in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Saul Centers in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Carnival Corporation in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Chimera Investment in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Camden Property in short term. Holding Johnson Controls could be a better choice for now!
Cousins Properties has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Cousins Properties, about 6.27% more returns!
Johnson Controls has performed better than Ennis Inc in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Cgi Inc in short term. Holding Johnson Controls could be a better choice for now!
Healthcare Realty has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Healthcare Realty, about 2.3% more returns!
Iron Mountain has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Iron Mountain, about 13.98% more returns!
Johnson Controls has performed better than Gartner Inc in short term. Holding Johnson Controls could be a better choice for now!
Kilroy Realty has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Kilroy Realty, about 7.54% more returns!
Johnson Controls has performed better than Las Vegas in short term. Holding Johnson Controls could be a better choice for now!
Pebblebrook Hotel has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 0.49% more returns!
Johnson Controls Technical analysis of indicators
Price action analysis of Johnson Controls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.68 and Johnson Controls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls JCI stock. Volume based technical analysis of Johnson Controls JCI stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock JCI Johnson Controls These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JCI Experts View which covers a lot of information including buying and selling signals
JCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Johnson Controls or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Johnson Controls (JCI) Technical (Analysis) Reports Johnson Controls ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
