Munafa Stock Market Course + Intraday & FNO calls 
Johnson Controls (JCI) Technical (Analysis) Reports Johnson Controls ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Johnson Controls (JCI)
Technical Analysis Report for NYSE stock JCI Johnson Controls. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock JCI Johnson Controls then click here. or read Experts views on Johnson Controls or Forecast & share price targets of Johnson Controls
Johnson Controls Opened at 121.42 and Closed at: 122.06, which is 0.55% of previous session's close. It moved within a range of 121.12 and 122.12
The session was a Bullish session with an average volume of 1912300, which is 42.02% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 121.59 and resistance for tomorrow is 122.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.41, 120.77 resistance for tomorrow's hourly charts is 122.41, 122.77
10 Day SMA for Johnson Controls (JCI) is 118.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Johnson Controls (JCI) is 117.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Johnson Controls (JCI) is 115.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 111.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Johnson Controls is 102.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Johnson Controls is at 117.12 and 200 DMA is at 102.32, while 50 DMA and 100 DMA are at 115.91 and 111.48 respectively
Johnson Controls (JCI) moving average of 20 SMA is at 117.12 and 20 EMA is at 118.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 122.06 | 117.12 | 118.02 |
| 24 Wed Dec | 121.39 | 116.84 | 117.59 |
| 23 Tue Dec | 121.13 | 116.5 | 117.19 |
| 22 Mon Dec | 119.96 | 116.15 | 116.78 |
| 19 Fri Dec | 119.53 | 115.83 | 116.45 |
| 18 Thu Dec | 117.74 | 115.5 | 116.13 |
Johnson Controls (JCI) moving average of 50 SMA is at 115.91 and 50 EMA is at 115.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 122.06 | 115.91 | 115.6 |
| 24 Wed Dec | 121.39 | 115.69 | 115.34 |
| 23 Tue Dec | 121.13 | 115.41 | 115.09 |
| 22 Mon Dec | 119.96 | 115.12 | 114.84 |
| 19 Fri Dec | 119.53 | 114.89 | 114.63 |
| 18 Thu Dec | 117.74 | 114.69 | 114.43 |
Johnson Controls (JCI) moving average of 100 SMA is at 111.48 and 100 EMA is at 111.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 122.06 | 111.48 | 111.66 |
| 24 Wed Dec | 121.39 | 111.31 | 111.45 |
| 23 Tue Dec | 121.13 | 111.13 | 111.25 |
| 22 Mon Dec | 119.96 | 110.95 | 111.05 |
| 19 Fri Dec | 119.53 | 110.87 | 110.87 |
| 18 Thu Dec | 117.74 | 110.79 | 110.7 |
Johnson Controls (JCI) moving average of 200 SMA is at 102.32 and 200 EMA is at 104.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 122.06 | 102.32 | 104.09 |
| 24 Wed Dec | 121.39 | 102.09 | 103.91 |
| 23 Tue Dec | 121.13 | 101.89 | 103.73 |
| 22 Mon Dec | 119.96 | 101.69 | 103.55 |
| 19 Fri Dec | 119.53 | 101.5 | 103.38 |
| 18 Thu Dec | 117.74 | 101.31 | 103.22 |
Johnson Controls has performed better than Rlj Lodging in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Arbor Realty in short term. Holding Johnson Controls could be a better choice for now!
Apartment Investment has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Apartment Investment, about 0.14% more returns!
Johnson Controls has performed better than Aspen Aerogels in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Brandywine Realty in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Buckle Inc in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Barnes Noble in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Cato Corporation in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Phoenix New in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls has performed better than Marinemax Inc in short term. Holding Johnson Controls could be a better choice for now!
Intercontinental Hotels has performed better than Johnson Controls in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 1.94% more returns!
Johnson Controls has performed better than Independence Realty in short term. Holding Johnson Controls could be a better choice for now!
Johnson Controls Technical analysis of indicators
Price action analysis of Johnson Controls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and Johnson Controls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls JCI stock. Volume based technical analysis of Johnson Controls JCI stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock JCI Johnson Controls These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JCI Experts View which covers a lot of information including buying and selling signals
JCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Johnson Controls or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Johnson Controls (JCI) Technical (Analysis) Reports Johnson Controls ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
