ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 141.65
  • 12Day Average: 135.97
  • 20Day Average: 134.88
  • 50Day Average: 136.51
  • 100Day Average: 126.34
  • 150Day Average: 121.33

JCI Indicators & signals

Indicator MACD (12,26,9)

137.98, 136.09, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 23.02, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 142.05 139.41 to 143.14 -0.54% 1.07 times
13 Mon Apr 2026 142.82 140.64 to 143.00 0.2% 1.24 times
10 Fri Apr 2026 142.53 141.52 to 143.05 0.48% 1.12 times
09 Thu Apr 2026 141.85 138.59 to 142.36 2.05% 1.22 times
08 Wed Apr 2026 139.00 137.14 to 140.64 4.39% 1.18 times
07 Tue Apr 2026 133.15 131.70 to 134.10 -0.45% 0.74 times
06 Mon Apr 2026 133.75 132.30 to 133.92 0.59% 0.44 times
02 Thu Apr 2026 132.97 130.78 to 134.99 -1.3% 0.77 times
01 Wed Apr 2026 134.72 132.53 to 135.60 2.88% 0.91 times
31 Tue Mar 2026 130.95 127.29 to 131.68 3.45% 1.31 times
30 Mon Mar 2026 126.58 125.91 to 132.98 -3.59% 1.07 times
27 Fri Mar 2026 131.29 130.75 to 133.32 -0.21% 1.05 times

Technical analysis forecast of JCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JCI JCI at this time. Stock is rising and might rise more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JCI stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 136.68 as target. However if you take a buy trade in JCI, then use 141.2 as stoploss and 146.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JCI Historical charts - Share Johnson Controls International plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top