ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 144.48
  • 12Day Average: 142.66
  • 20Day Average: 139.64
  • 50Day Average: 126.05
  • 100Day Average: 120.28
  • 150Day Average: 115.83

JCI Indicators & signals

Indicator MACD (12,26,9)

141.99, 136.14, 6.05
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 33.94, 9.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 145.46 142.98 to 146.14 0.8% 0.54 times
27 Fri Feb 2026 144.30 142.25 to 144.60 0.61% 1.56 times
26 Thu Feb 2026 143.42 141.61 to 145.25 -0.74% 0.83 times
25 Wed Feb 2026 144.49 143.53 to 146.49 -0.15% 0.67 times
24 Tue Feb 2026 144.71 142.60 to 145.86 1.32% 1.75 times
23 Mon Feb 2026 142.83 142.10 to 144.54 -0.67% 0.73 times
20 Fri Feb 2026 143.79 142.06 to 145.34 0.76% 0.96 times
19 Thu Feb 2026 142.70 138.84 to 142.78 2.31% 0.74 times
18 Wed Feb 2026 139.48 139.40 to 143.00 -1.92% 0.91 times
17 Tue Feb 2026 142.21 138.80 to 142.76 2.13% 1.04 times
13 Fri Feb 2026 139.24 137.87 to 139.98 0% 0.8 times
13 Fri Feb 2026 139.24 137.87 to 139.98 0.48% 0.8 times

Technical analysis forecast of JCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JCI JCI at this time. Stock is rising and might rise more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JCI stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 138.51 as target. However if you take a buy trade in JCI, then use 143.8 as stoploss and 150.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JCI Historical charts - Share Johnson Controls International plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top