ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 144.63
  • 12Day Average: 144.41
  • 20Day Average: 142.59
  • 50Day Average: 141.69
  • 100Day Average: 138.87
  • 150Day Average: 131.28

JCI Indicators & signals

Indicator MACD (12,26,9)

143.96, 142.77, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 17, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 141.28 141.07 to 145.95 -4.7% 1.14 times
22 Mon Jun 2026 148.24 143.26 to 148.78 2.36% 0.66 times
18 Thu Jun 2026 144.82 144.79 to 149.38 0.84% 1.6 times
17 Wed Jun 2026 143.62 143.44 to 148.86 -1.07% 1.1 times
16 Tue Jun 2026 145.17 145.13 to 149.00 -0.61% 0.81 times
15 Mon Jun 2026 146.06 145.96 to 149.23 0.76% 0.82 times
12 Fri Jun 2026 144.96 143.53 to 146.28 0.66% 0.64 times
11 Thu Jun 2026 144.01 139.73 to 144.87 3.34% 0.81 times
10 Wed Jun 2026 139.36 138.65 to 149.10 -5.68% 1.3 times
09 Tue Jun 2026 147.75 143.32 to 148.70 2.57% 1.25 times
08 Mon Jun 2026 144.05 143.34 to 146.50 0.28% 1.01 times
05 Fri Jun 2026 143.65 142.30 to 146.63 -2.54% 1.07 times

Technical analysis forecast for JCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCI JCI at this time. Stock is falling and might fall more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JCI is bearish for shortterm, and stock might move down till 139 or till 133.9. Use a stoploss of 143.23 and if the stock hits stoploss, then it can shoot up till 147.49

Tomorrow's movement Prediction of JCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JCI Historical charts - Share Johnson Controls International plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top