NYSE Stock JCI Historical charts - Johnson Controls International plc
Historical charts for Stock JCI - Share Johnson Controls International plc trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 75.68 | 74.85 to 76.17 | 0.25% | 0.52 times |
| 03 Thu Oct 2024 | 75.49 | 74.98 to 76.47 | -1.41% | 0.53 times |
| 02 Wed Oct 2024 | 76.57 | 76.10 to 77.13 | -0.31% | 0.49 times |
| 01 Tue Oct 2024 | 76.81 | 76.51 to 78.23 | -1.03% | 0.74 times |
| 30 Mon Sep 2024 | 77.61 | 76.74 to 77.70 | 0.52% | 1.23 times |
| 27 Fri Sep 2024 | 77.21 | 76.74 to 77.71 | 0.88% | 0.82 times |
| 26 Thu Sep 2024 | 76.54 | 75.96 to 76.93 | 0.94% | 0.85 times |
| 25 Wed Sep 2024 | 75.83 | 75.24 to 75.95 | 0.37% | 1.18 times |
| 24 Tue Sep 2024 | 75.55 | 75.22 to 75.98 | 0.37% | 1.14 times |
| 23 Mon Sep 2024 | 75.27 | 74.67 to 75.81 | 1.58% | 1.51 times |
| 20 Fri Sep 2024 | 74.10 | 73.54 to 74.21 | -0.18% | 1.52 times |
| 19 Thu Sep 2024 | 74.23 | 73.81 to 74.89 | 2.01% | 0.95 times |
Technical analysis forecast of JCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JCI JCI at this time. Stock is rising and might rise more.
It appears as if JCI JCI gave a large move recently.
Stock of JCI (JCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JCI is bullish for shortterm, and stock might move up till 77 or till 80. Use a stoploss of 74.52 and if this stock hits its stoploss, then it can fall down till 72.02
Tomorrow's movement Prediction of JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.94
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JCI Historical charts - Share Johnson Controls International plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance