ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JCI Historical charts - Johnson Controls International plc

Historical charts for Stock JCI - Share Johnson Controls International plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 114.57
  • 12Day Average: 114.61
  • 20Day Average: 116.72
  • 50Day Average: 113.14
  • 100Day Average: 110.04
  • 150Day Average: 106.54

JCI Indicators & signals

Indicator MACD (12,26,9)

115.08, 115.03, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 20.08, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 114.23 113.46 to 114.45 0.03% 0.93 times
04 Thu Dec 2025 114.20 113.00 to 115.16 -0.02% 0.96 times
03 Wed Dec 2025 114.22 113.47 to 115.40 -0.92% 1.08 times
02 Tue Dec 2025 115.28 114.58 to 115.74 0.3% 0.83 times
01 Mon Dec 2025 114.94 114.77 to 116.12 -1.18% 0.75 times
28 Fri Nov 2025 116.31 115.43 to 117.26 0.02% 0.3 times
26 Wed Nov 2025 116.29 114.55 to 117.18 1.43% 0.75 times
25 Tue Nov 2025 114.65 112.57 to 115.50 0.4% 1.36 times
24 Mon Nov 2025 114.19 113.55 to 115.52 0.56% 1.38 times
21 Fri Nov 2025 113.55 112.21 to 114.31 0.5% 1.1 times
20 Thu Nov 2025 112.99 112.83 to 117.32 -1.25% 1.51 times
19 Wed Nov 2025 114.42 114.11 to 116.37 -0.02% 0.92 times

Technical analysis forecast for JCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCI JCI at this time. Stock is falling and might fall more.

It appears as if JCI JCI gave a large move recently.

Stock of JCI (JCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JCI is bearish for shortterm, and stock might move down till 111.9 or till 108. Use a stoploss of 115.21 and if the stock hits stoploss, then it can shoot up till 118.48

Tomorrow's movement Prediction of JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JCI Historical charts - Share Johnson Controls International plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JCI Historical charts - Share Johnson Controls International plc

 

Back to top